Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2800 0.2800 0.2800 0 +0.14(+100.00%)
Apr 19, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1400 0.1400 0.1400 200 +0.06(+64.71%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 28, 2018 0.1200 0.2000 0.0750 0.0750 86,600 -0.12(-62.50%)
Mar 27, 2018 0.2000 0.2000 0.2000 0.2000 18,000 -0.15(-42.86%)
Mar 20, 2018 0.3500 0.3500 0.3500 13 +0.00(+0.00%)
Mar 19, 2018 0.3500 0.3500 0.3500 0.3500 1,250 +0.15(+75.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 4 +0.00(+0.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0 -0.19(-48.72%)
Mar 05, 2018 0.3900 0.3900 0.3900 1 -0.01(-2.50%)
Mar 01, 2018 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Feb 21, 2018 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Feb 12, 2018 0.5000 0.5000 0.5000 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.