Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,653.53
+130.22 (+0.63%)
Daily Price
Updated: 1:33 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
10826
11013
10826
10992
0
+219.90(+2.04%)
Apr 28, 2020
10656
10795
10656
10772
0
+156.10(+1.47%)
Apr 27, 2020
10580
10620
10538
10616
0
+48.80(+0.46%)
Apr 26, 2020
10408
10579
10408
10567
0
+219.90(+2.13%)
Apr 23, 2020
10368
10387
10324
10347
0
-19.10(-0.18%)
Apr 22, 2020
10370
10463
10295
10366
0
+58.80(+0.57%)
Apr 21, 2020
10256
10311
10140
10308
0
+19.30(+0.19%)
Apr 20, 2020
10545
10545
10279
10288
0
-298.30(-2.82%)
Apr 19, 2020
10612
10638
10543
10587
0
-10.30(-0.10%)
Apr 16, 2020
10554
10710
10553
10597
0
+221.50(+2.13%)
Apr 15, 2020
10386
10425
10317
10376
0
-71.70(-0.69%)
Apr 14, 2020
10367
10462
10367
10447
0
+114.30(+1.11%)
Apr 13, 2020
10131
10344
10131
10333
0
+233.70(+2.31%)
Apr 12, 2020
10148
10179
10081
10099
0
-58.40(-0.57%)
Apr 09, 2020
10105
10165
10104
10158
0
+38.20(+0.38%)
Apr 08, 2020
10173
10247
10092
10119
0
-18.10(-0.18%)
Apr 07, 2020
10011
10150
9985
10138
0
+141.11(+1.41%)
Apr 06, 2020
9928
10039
9928
9996
0
+177.65(+1.81%)
Apr 05, 2020
9708
9819
9652
9819
0
+155.11(+1.61%)
Mar 31, 2020
9726
9736
9664
9664
0
-44.43(-0.46%)
Mar 30, 2020
9690
9790
9630
9708
0
+78.63(+0.82%)
Mar 29, 2020
9571
9656
9416
9629
0
-69.49(-0.72%)
Mar 26, 2020
9808
9955
9691
9699
0
-37.44(-0.38%)
Mar 25, 2020
9667
9740
9565
9736
0
+91.61(+0.95%)
Mar 24, 2020
9426
9722
9426
9645
0
+359.13(+3.87%)
Mar 23, 2020
9084
9416
9084
9286
0
+395.59(+4.45%)
Mar 22, 2020
9026
9030
8750
8890
0
-344.06(-3.73%)
Mar 19, 2020
8817
9264
8817
9234
0
+552.75(+6.37%)
Mar 18, 2020
9085
9085
8524
8681
0
-537.33(-5.83%)
Mar 17, 2020
9454
9510
9219
9219
0
-220.96(-2.34%)
Mar 16, 2020
9539
9677
9371
9440
0
-278.14(-2.86%)
Mar 15, 2020
10069
10131
9718
9718
0
-411.13(-4.06%)
Mar 12, 2020
10091
10171
9636
10129
0
-293.40(-2.82%)
Mar 11, 2020
10845
10845
10360
10422
0
-471.50(-4.33%)
Mar 10, 2020
11023
11088
10886
10894
0
-109.70(-1.00%)
Mar 09, 2020
10908
11032
10830
11004
0
+25.90(+0.24%)
Mar 08, 2020
11222
11222
10978
10978
0
-344.20(-3.04%)
Mar 05, 2020
11471
11471
11310
11322
0
-193.00(-1.68%)
Mar 04, 2020
11455
11525
11455
11515
0
+122.50(+1.08%)
Mar 03, 2020
11368
11392
11298
11392
0
+64.60(+0.57%)
Mar 02, 2020
11280
11390
11280
11328
0
+157.20(+1.41%)
Mar 01, 2020
11185
11282
11050
11170
0
-121.70(-1.08%)
Feb 26, 2020
11437
11470
11274
11292
0
-141.40(-1.24%)
Feb 25, 2020
11469
11494
11408
11434
0
-106.60(-0.92%)
Feb 24, 2020
11507
11567
11416
11540
0
+5.30(+0.05%)
Feb 23, 2020
11615
11615
11512
11535
0
-151.40(-1.30%)
Feb 20, 2020
11721
11755
11662
11686
0
-38.80(-0.33%)
Feb 19, 2020
11786
11828
11714
11725
0
-33.70(-0.29%)
Feb 18, 2020
11655
11783
11654
11759
0
+109.80(+0.94%)
Feb 17, 2020
11701
11717
11643
11649
0
-114.50(-0.97%)
Feb 16, 2020
11770
11776
11725
11764
0
-52.20(-0.44%)
Feb 13, 2020
11806
11841
11789
11816
0
+23.90(+0.20%)
Feb 12, 2020
11814
11855
11785
11792
0
+17.60(+0.15%)
Feb 11, 2020
11693
11802
11693
11774
0
+110.20(+0.94%)
Feb 10, 2020
11614
11679
11614
11664
0
+89.90(+0.78%)
Feb 09, 2020
11515
11598
11423
11574
0
-38.70(-0.33%)
Feb 06, 2020
11713
11713
11592
11613
0
-136.90(-1.17%)
Feb 05, 2020
11605
11750
11605
11750
0
+176.10(+1.52%)
Feb 04, 2020
11602
11620
11513
11574
0
+17.70(+0.15%)
Feb 03, 2020
11400
11581
11393
11556
0
+201.00(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.