Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1900 0.2500 0.1900 0.2100 2,742,482 +0.02(+10.53%)
Apr 29, 2020 0.1900 0.2000 0.1800 0.1900 985,545 +0.02(+11.70%)
Apr 28, 2020 0.1900 0.2000 0.1701 0.1701 628,388 -0.02(-10.47%)
Apr 27, 2020 0.1600 0.2200 0.1600 0.1900 2,422,852 +0.02(+12.89%)
Apr 24, 2020 0.1691 0.1830 0.1511 0.1683 1,114,000 -0.00(-0.47%)
Apr 23, 2020 0.1652 0.1700 0.1560 0.1691 170,930 +0.00(+1.93%)
Apr 22, 2020 0.1750 0.1750 0.1500 0.1659 335,283 -0.00(-1.25%)
Apr 21, 2020 0.1800 0.1802 0.1666 0.1680 220,292 -0.01(-6.61%)
Apr 20, 2020 0.1800 0.1888 0.1700 0.1799 597,698 +0.00(+0.00%)
Apr 17, 2020 0.1800 0.2112 0.1700 0.1799 2,653,000 +0.01(+8.96%)
Apr 16, 2020 0.1925 0.2061 0.1600 0.1651 464,824 -0.02(-13.11%)
Apr 15, 2020 0.1900 0.2200 0.1800 0.1900 438,316 +0.00(+2.37%)
Apr 14, 2020 0.1869 0.2194 0.1780 0.1856 320,277 +0.01(+4.27%)
Apr 13, 2020 0.1900 0.1939 0.1743 0.1780 99,972 -0.00(-1.66%)
Apr 09, 2020 0.1888 0.1900 0.1810 0.1810 39,700 +0.00(+0.00%)
Apr 08, 2020 0.1969 0.1969 0.1792 0.1810 87,316 -0.01(-7.18%)
Apr 07, 2020 0.1995 0.1995 0.1900 0.1950 81,828 +0.01(+2.63%)
Apr 06, 2020 0.2300 0.2300 0.1800 0.1900 188,332 +0.02(+11.76%)
Apr 03, 2020 0.1700 0.1900 0.1600 0.1700 110,300 -0.01(-4.82%)
Apr 02, 2020 0.1800 0.2000 0.1500 0.1786 91,014 +0.00(+2.82%)
Apr 01, 2020 0.2100 0.2100 0.1600 0.1737 139,365 -0.03(-15.27%)
Mar 31, 2020 0.2520 0.2886 0.1951 0.2050 356,217 -0.10(-31.67%)
Mar 30, 2020 0.1500 0.3000 0.1500 0.3000 635,228 +0.12(+71.23%)
Mar 27, 2020 0.1900 0.2000 0.1700 0.1752 57,600 -0.01(-7.55%)
Mar 26, 2020 0.1999 0.2100 0.1700 0.1895 80,513 -0.00(-0.47%)
Mar 25, 2020 0.1899 0.2195 0.1801 0.1904 109,039 +0.01(+3.48%)
Mar 24, 2020 0.1657 0.1885 0.1622 0.1840 236,043 +0.03(+16.53%)
Mar 23, 2020 0.1323 0.1600 0.1290 0.1579 42,449 +0.03(+21.46%)
Mar 20, 2020 0.1354 0.1540 0.1200 0.1300 184,800 +0.00(+0.78%)
Mar 19, 2020 0.1262 0.1364 0.1202 0.1290 80,390 +0.01(+7.32%)
Mar 18, 2020 0.1235 0.1673 0.1028 0.1202 366,190 -0.02(-11.42%)
Mar 17, 2020 0.1500 0.1750 0.1210 0.1357 197,408 +0.01(+4.38%)
Mar 16, 2020 0.1800 0.1800 0.1200 0.1300 118,253 -0.05(-29.35%)
Mar 13, 2020 0.1760 0.1840 0.1310 0.1840 197,500 +0.02(+15.07%)
Mar 12, 2020 0.1570 0.1780 0.1570 0.1599 39,283 -0.01(-5.94%)
Mar 11, 2020 0.1700 0.1999 0.1640 0.1700 137,937 -0.02(-10.24%)
Mar 10, 2020 0.2100 0.2100 0.1600 0.1894 130,001 +0.02(+11.41%)
Mar 09, 2020 0.2110 0.2200 0.1573 0.1700 136,887 -0.04(-20.11%)
Mar 06, 2020 0.2103 0.2300 0.2010 0.2128 65,500 -0.01(-3.05%)
Mar 05, 2020 0.2400 0.2400 0.2103 0.2195 42,685 -0.02(-8.54%)
Mar 04, 2020 0.2595 0.2595 0.2240 0.2400 13,423 +0.01(+4.35%)
Mar 03, 2020 0.2595 0.2595 0.2214 0.2300 47,093 +0.00(+0.00%)
Mar 02, 2020 0.2202 0.2595 0.2202 0.2300 25,165 -0.01(-4.17%)
Feb 28, 2020 0.2341 0.2402 0.2010 0.2400 227,500 -0.00(-0.62%)
Feb 27, 2020 0.2387 0.2600 0.2320 0.2415 36,791 -0.01(-3.94%)
Feb 26, 2020 0.2609 0.2700 0.2500 0.2514 50,196 -0.01(-3.31%)
Feb 25, 2020 0.2620 0.2780 0.2600 0.2600 34,503 -0.00(-0.76%)
Feb 24, 2020 0.2668 0.2788 0.2602 0.2620 25,493 -0.02(-6.06%)
Feb 21, 2020 0.2689 0.2885 0.2661 0.2789 70,000 +0.01(+4.85%)
Feb 20, 2020 0.2720 0.2856 0.2650 0.2660 64,675 -0.01(-3.03%)
Feb 19, 2020 0.2750 0.2891 0.2740 0.2743 39,182 +0.00(+0.00%)
Feb 18, 2020 0.2700 0.2915 0.2700 0.2743 69,948 +0.00(+1.22%)
Feb 14, 2020 0.3250 0.3250 0.2632 0.2710 290,700 -0.04(-14.08%)
Feb 13, 2020 0.3100 0.3400 0.3100 0.3154 38,081 +0.01(+4.78%)
Feb 12, 2020 0.3011 0.3099 0.3010 0.3010 49,578 -0.00(-0.03%)
Feb 11, 2020 0.3010 0.3182 0.3000 0.3011 101,766 +0.00(+0.03%)
Feb 10, 2020 0.3072 0.3169 0.3010 0.3010 33,226 -0.00(-1.31%)
Feb 07, 2020 0.3010 0.3181 0.3010 0.3050 90,300 -0.01(-1.64%)
Feb 06, 2020 0.3386 0.3386 0.3057 0.3101 37,415 +0.01(+2.17%)
Feb 05, 2020 0.3010 0.3190 0.3010 0.3035 31,254 -0.01(-2.10%)
Feb 04, 2020 0.3064 0.3300 0.3026 0.3100 32,378 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.