Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Longevity Economy Fund ETF (TSX: LONG )

34.52 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2021 26.93 26.93 26.93 1 +0.00(+0.00%)
Apr 09, 2021 26.93 26.93 26.93 26.93 100 +0.20(+0.75%)
Apr 07, 2021 26.73 26.73 26.73 0 +0.00(+0.00%)
Apr 06, 2021 26.73 26.73 26.73 26.73 900 +0.03(+0.11%)
Apr 05, 2021 26.70 26.70 26.70 26.70 200 +0.60(+2.30%)
Mar 30, 2021 26.10 26.10 26.10 0 +0.00(+0.00%)
Mar 26, 2021 26.10 26.10 26.10 0 +0.00(+0.00%)
Mar 25, 2021 26.10 26.10 26.10 10 +0.00(+0.00%)
Mar 24, 2021 26.10 26.10 26.10 5 +0.00(+0.00%)
Mar 19, 2021 26.10 26.10 26.10 0 +0.00(+0.00%)
Mar 18, 2021 26.10 26.10 26.10 26.10 200 +0.00(+0.00%)
Mar 17, 2021 26.10 26.10 26.10 8 +0.00(+0.00%)
Mar 12, 2021 26.10 26.10 26.10 0 +0.20(+0.77%)
Mar 09, 2021 25.90 25.90 25.90 0 +0.00(+0.00%)
Mar 08, 2021 25.90 25.90 25.90 40 +0.00(+0.00%)
Mar 05, 2021 25.23 25.90 25.23 25.90 635 -0.49(-1.86%)
Mar 03, 2021 26.39 26.39 26.39 2 +0.03(+0.11%)
Mar 01, 2021 26.36 26.36 26.36 0 +0.00(+0.00%)
Feb 26, 2021 26.35 26.36 26.35 26.36 1,400 -0.04(-0.15%)
Feb 25, 2021 26.40 26.40 26.40 26.40 300 +0.00(+0.00%)
Feb 23, 2021 26.40 26.40 26.40 0 -1.19(-4.31%)
Feb 22, 2021 27.59 27.59 27.59 2 +0.00(+0.00%)
Feb 19, 2021 27.59 27.59 27.59 27.59 1,000 +0.09(+0.33%)
Feb 17, 2021 27.50 27.50 27.50 0 -0.10(-0.36%)
Feb 12, 2021 27.60 27.60 27.60 0 +0.11(+0.40%)
Feb 10, 2021 27.49 27.49 27.49 0 +0.00(+0.00%)
Feb 09, 2021 27.49 27.49 27.49 27.49 100 +0.77(+2.88%)
Feb 08, 2021 26.72 26.72 26.72 82 +0.00(+0.00%)
Feb 04, 2021 26.72 26.72 26.72 0 +1.29(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.