Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6512 0.6650 0.6500 0.6515 53,475 -0.01(-2.03%)
Apr 28, 2022 0.6450 0.6798 0.5940 0.6650 199,788 -0.02(-3.62%)
Apr 27, 2022 0.6800 0.7295 0.6650 0.6900 39,497 -0.03(-4.43%)
Apr 26, 2022 0.7000 0.7220 0.6400 0.7220 107,592 +0.04(+6.18%)
Apr 25, 2022 0.7200 0.8300 0.6350 0.6800 197,690 -0.03(-4.23%)
Apr 22, 2022 0.7200 0.7400 0.6705 0.7100 57,272 -0.03(-4.05%)
Apr 21, 2022 0.8101 0.8500 0.7210 0.7400 111,996 -0.04(-5.13%)
Apr 20, 2022 0.8396 0.8500 0.7500 0.7800 99,058 -0.02(-1.96%)
Apr 19, 2022 0.8800 0.8850 0.7501 0.7956 216,903 -0.06(-7.54%)
Apr 18, 2022 0.8400 0.9500 0.8000 0.8605 784,885 +0.03(+3.75%)
Apr 14, 2022 0.7200 0.8400 0.6000 0.8294 335,717 +0.13(+18.49%)
Apr 13, 2022 0.6973 0.7250 0.6700 0.7000 50,481 +0.05(+7.69%)
Apr 12, 2022 0.5500 0.7245 0.5500 0.6500 70,277 +0.08(+14.28%)
Apr 11, 2022 0.5220 0.6000 0.5220 0.5688 286,186 -0.09(-13.82%)
Apr 08, 2022 0.6750 0.6750 0.6600 0.6600 13,789 -0.02(-2.22%)
Apr 07, 2022 0.6900 0.6900 0.6676 0.6750 8,170 -0.01(-2.17%)
Apr 06, 2022 0.6700 0.7000 0.6601 0.6900 52,331 +0.03(+4.55%)
Apr 05, 2022 0.7000 0.7000 0.6600 0.6600 33,486 -0.04(-5.71%)
Apr 04, 2022 0.6888 0.7500 0.6600 0.7000 93,629 +0.03(+5.09%)
Apr 01, 2022 0.6880 0.6994 0.6661 0.6661 47,783 -0.01(-2.04%)
Mar 31, 2022 0.7000 0.7000 0.6600 0.6800 39,163 -0.01(-1.45%)
Mar 30, 2022 0.7156 0.7290 0.6100 0.6900 191,877 -0.04(-5.28%)
Mar 29, 2022 0.7100 0.7440 0.7000 0.7285 63,148 -0.01(-1.93%)
Mar 28, 2022 0.8000 0.8000 0.7005 0.7428 75,672 -0.03(-3.53%)
Mar 25, 2022 0.8000 0.8000 0.7500 0.7700 168,411 +0.01(+1.32%)
Mar 24, 2022 0.8500 0.8720 0.7275 0.7600 149,830 -0.11(-12.19%)
Mar 23, 2022 0.8200 0.8900 0.7850 0.8655 91,636 +0.06(+7.45%)
Mar 22, 2022 0.8200 0.8395 0.7800 0.8055 53,595 -0.01(-1.20%)
Mar 21, 2022 0.7500 0.8348 0.7300 0.8153 172,801 +0.08(+10.18%)
Mar 18, 2022 0.8350 0.9000 0.7250 0.7400 244,265 +0.02(+2.28%)
Mar 17, 2022 0.6995 0.7478 0.6790 0.7235 86,547 +0.03(+4.13%)
Mar 16, 2022 0.7390 0.7390 0.6700 0.6948 61,430 -0.01(-1.45%)
Mar 15, 2022 0.6901 0.7400 0.6600 0.7050 41,462 +0.02(+3.22%)
Mar 14, 2022 0.7000 0.7700 0.6250 0.6830 58,772 -0.08(-10.13%)
Mar 11, 2022 0.8350 0.8350 0.6600 0.7600 95,738 -0.02(-2.56%)
Mar 10, 2022 0.7630 0.8600 0.7300 0.7800 117,708 +0.02(+2.23%)
Mar 09, 2022 0.8500 0.9000 0.6582 0.7630 124,737 -0.09(-10.24%)
Mar 08, 2022 0.9000 1.240 0.7760 0.8500 909,437 +0.03(+3.66%)
Mar 07, 2022 0.6500 0.9400 0.6500 0.8200 650,160 +0.17(+26.15%)
Mar 04, 2022 0.5601 0.6500 0.5400 0.6500 160,532 +0.09(+15.15%)
Mar 03, 2022 0.5688 0.5689 0.5500 0.5645 24,779 -0.04(-5.92%)
Mar 02, 2022 0.5950 0.6100 0.5510 0.6000 50,198 -0.01(-0.83%)
Mar 01, 2022 0.6495 0.6495 0.5805 0.6050 89,912 -0.01(-1.01%)
Feb 28, 2022 0.6000 0.6500 0.5801 0.6112 121,247 +0.03(+4.48%)
Feb 25, 2022 0.6900 0.6400 0.5351 0.5850 159,818 -0.09(-12.69%)
Feb 24, 2022 0.6090 0.7700 0.5502 0.6700 499,045 +0.12(+21.82%)
Feb 23, 2022 0.4445 0.5550 0.4445 0.5500 74,439 +0.07(+13.90%)
Feb 22, 2022 0.5110 0.5360 0.4800 0.4829 36,748 -0.03(-6.25%)
Feb 18, 2022 0.5151 0 -0.02(-3.45%)
Feb 17, 2022 0.5500 0.5795 0.5200 0.5335 67,962 -0.01(-1.20%)
Feb 16, 2022 0.5890 0.5890 0.5335 0.5400 110,402 -0.02(-3.57%)
Feb 15, 2022 0.5400 0.7195 0.5400 0.5600 410,270 +0.02(+3.70%)
Feb 14, 2022 0.6163 0.6670 0.5400 0.5400 35,009 -0.01(-0.92%)
Feb 11, 2022 0.5500 0.6800 0.5133 0.5450 74,649 -0.01(-0.91%)
Feb 10, 2022 0.5600 0.5900 0.5500 0.5500 30,711 -0.01(-1.79%)
Feb 09, 2022 0.5200 0.5606 0.5200 0.5600 34,332 +0.02(+4.36%)
Feb 08, 2022 0.5206 0.5499 0.5120 0.5366 45,748 +0.01(+1.25%)
Feb 07, 2022 0.5849 0.5849 0.5115 0.5300 58,564 -0.03(-5.36%)
Feb 04, 2022 0.5600 0.5725 0.5600 0.5600 13,091 +0.01(+1.82%)
Feb 03, 2022 0.6195 0.5500 0.5500 21,481 -0.02(-3.51%)
Feb 02, 2022 0.6199 0.6199 0.5550 0.5700 18,401 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.