Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2050 0.2800 0.2050 0.2800 313,390 +0.06(+27.27%)
Apr 28, 2022 0.2000 0.2350 0.2000 0.2200 335,340 +0.02(+10.00%)
Apr 27, 2022 0.2000 0.2000 0.2000 0.2000 82,002 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.2000 0.1950 0.2000 18,600 +0.00(+0.00%)
Apr 25, 2022 0.1900 0.2000 0.1850 0.2000 13,921 -0.04(-16.67%)
Apr 22, 2022 0.2000 0.2500 0.1800 0.2400 112,272 +0.04(+20.00%)
Apr 21, 2022 0.2050 0.2050 0.2000 0.2000 24,500 -0.01(-4.76%)
Apr 19, 2022 0.2100 0.2100 211 +0.01(+5.00%)
Apr 18, 2022 0.2000 0.2100 0.1900 0.2000 50,450 +0.01(+5.26%)
Apr 14, 2022 0.1900 0 -0.02(-9.52%)
Apr 13, 2022 0.2150 0.2200 0.2100 0.2100 48,382 -0.01(-2.33%)
Apr 12, 2022 0.2100 0.2150 0.2050 0.2150 70,700 +0.01(+4.88%)
Apr 11, 2022 0.2050 0.2150 0.2050 0.2050 12,550 -0.01(-2.38%)
Apr 08, 2022 0.2150 0.2150 0.2000 0.2100 37,295 -0.01(-4.55%)
Apr 07, 2022 0.2000 0.2200 0.2000 0.2200 60,600 +0.02(+10.00%)
Apr 06, 2022 0.2000 0.2050 0.2000 0.2000 12,070 -0.01(-4.76%)
Apr 05, 2022 0.2000 0.2150 0.2000 0.2100 91,442 +0.01(+2.44%)
Apr 04, 2022 0.2150 0.2150 0.2000 0.2050 210,564 +0.00(+0.00%)
Apr 01, 2022 0.2100 0.2200 0.2000 0.2050 37,550 -0.01(-2.38%)
Mar 31, 2022 0.2300 0.2300 0.2050 0.2100 166,750 -0.01(-2.33%)
Mar 30, 2022 0.2250 0.2450 0.2150 0.2150 90,425 +0.01(+2.38%)
Mar 29, 2022 0.2350 0.2450 0.2100 0.2100 187,932 -0.05(-19.23%)
Mar 28, 2022 0.2650 0.2650 0.2600 0.2600 10,024 -0.01(-1.89%)
Mar 25, 2022 0.2600 0.2650 0.2550 0.2650 242,600 +0.00(+0.00%)
Mar 24, 2022 0.2450 0.2650 0.2300 0.2650 123,924 +0.02(+6.00%)
Mar 23, 2022 0.2300 0.2500 0.2300 0.2500 163,345 +0.02(+6.38%)
Mar 22, 2022 0.2450 0.2500 0.2350 0.2350 63,663 -0.03(-11.32%)
Mar 21, 2022 0.2800 0.2800 0.2650 0.2650 110,500 -0.02(-5.36%)
Mar 18, 2022 0.2800 0.2800 0.2700 0.2800 87,150 +0.00(+0.00%)
Mar 17, 2022 0.2600 0.2900 0.2600 0.2800 72,292 +0.01(+1.82%)
Mar 16, 2022 0.2800 0.2800 0.2600 0.2750 88,510 -0.01(-1.79%)
Mar 15, 2022 0.2800 0.2800 0.2800 0.2800 28,755 -0.00(-1.75%)
Mar 14, 2022 0.2900 0.2900 0.2500 0.2850 312,606 -0.01(-1.72%)
Mar 11, 2022 0.2600 0.2950 0.2600 0.2900 265,081 +0.02(+9.43%)
Mar 10, 2022 0.2300 0.2650 0.2100 0.2650 324,930 +0.03(+12.77%)
Mar 09, 2022 0.2500 0.2500 0.2250 0.2350 312,436 -0.02(-6.00%)
Mar 08, 2022 0.2600 0.2700 0.2450 0.2500 457,586 +0.02(+8.70%)
Mar 07, 2022 0.2100 0.2400 0.1950 0.2300 307,978 +0.03(+15.00%)
Mar 04, 2022 0.1950 0.2100 0.1900 0.2000 139,925 -0.01(-4.76%)
Mar 03, 2022 0.1900 0.2100 0.1900 0.2100 38,830 +0.01(+7.69%)
Mar 02, 2022 0.2000 0.2000 0.1800 0.1950 93,404 -0.02(-11.36%)
Mar 01, 2022 0.2150 0.2200 0.2000 0.2200 34,975 -0.01(-2.22%)
Feb 28, 2022 0.2200 0.2250 0.2200 0.2250 99,075 +0.00(+0.00%)
Feb 25, 2022 0.2250 0.2250 0.2250 0.2250 520 -0.01(-4.26%)
Feb 24, 2022 0.2000 0.2350 0.2000 0.2350 78,125 +0.01(+6.82%)
Feb 23, 2022 0.2200 0.2200 0.2200 0.2200 12,203 -0.01(-4.35%)
Feb 22, 2022 0.2400 0.2400 0.2300 0.2300 19,994 -0.01(-4.17%)
Feb 18, 2022 0.2400 0 +0.00(+0.00%)
Feb 17, 2022 0.2050 0.2400 0.1900 0.2400 356,133 +0.00(+0.00%)
Feb 16, 2022 0.2200 0.2400 0.2200 0.2400 144,848 +0.01(+4.35%)
Feb 15, 2022 0.2100 0.2300 0.2100 0.2300 2,350 +0.02(+9.52%)
Feb 14, 2022 0.2200 0.2200 0.2100 0.2100 5,000 -0.02(-6.67%)
Feb 11, 2022 0.2300 0.2300 0.2200 0.2250 130,000 -0.01(-2.17%)
Feb 10, 2022 0.2350 0.2350 0.2250 0.2300 126,550 -0.01(-4.17%)
Feb 09, 2022 0.2550 0.2600 0.2400 0.2400 113,000 -0.01(-4.00%)
Feb 08, 2022 0.2350 0.2500 0.2250 0.2500 218,700 +0.02(+11.11%)
Feb 07, 2022 0.2050 0.2500 0.2050 0.2250 258,695 +0.02(+7.14%)
Feb 04, 2022 0.2000 0.2150 0.1950 0.2100 289,879 +0.00(+0.00%)
Feb 03, 2022 0.2200 0.2300 0.2100 620,807 -0.02(-6.67%)
Feb 02, 2022 0.1950 0.2400 0.1800 0.2250 1,230,924 +0.05(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.