Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LYLTQ )

0.0110 UNCHANGED
Last Price Updated: 3:20 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0090 0.0090 0.0025 0.0063 121,046 -0.00(-30.00%)
Apr 27, 2023 0.0079 0.0090 0.0070 0.0090 102,344 +0.00(+12.50%)
Apr 26, 2023 0.0084 0.0090 0.0067 0.0080 345,879 -0.00(-3.61%)
Apr 25, 2023 0.0083 0.0090 0.0082 0.0083 155,699 +0.00(+0.00%)
Apr 24, 2023 0.0083 0.0099 0.0082 0.0083 313,827 +0.00(+0.00%)
Apr 21, 2023 0.0089 0.0117 0.0082 0.0083 473,729 -0.00(-5.68%)
Apr 20, 2023 0.0088 0.0138 0.0088 0.0088 363,740 -0.00(-12.00%)
Apr 19, 2023 0.0117 0.0130 0.0088 0.0100 1,145,876 -0.00(-14.53%)
Apr 18, 2023 0.0131 0.0159 0.0112 0.0117 77,907 -0.00(-10.00%)
Apr 17, 2023 0.0113 0.0160 0.0113 0.0130 114,770 -0.00(-18.75%)
Apr 14, 2023 0.0100 0.0200 0.0100 0.0160 286,853 +0.00(+33.33%)
Apr 13, 2023 0.0189 0.0189 0.0120 0.0120 419,982 -0.00(-20.00%)
Apr 12, 2023 0.0189 0.0189 0.0141 0.0150 60,587 -0.00(-16.67%)
Apr 11, 2023 0.0175 0.0210 0.0153 0.0180 251,200 +0.00(+2.86%)
Apr 10, 2023 0.0220 0.0237 0.0170 0.0175 241,709 -0.00(-12.50%)
Apr 06, 2023 0.0190 0.0240 0.0190 0.0200 236,212 -0.00(-16.67%)
Apr 05, 2023 0.0186 0.0240 0.0168 0.0240 1,159,898 +0.00(+24.35%)
Apr 04, 2023 0.0205 0.0240 0.0180 0.0193 197,594 -0.00(-5.85%)
Apr 03, 2023 0.0300 0.0300 0.0165 0.0205 222,266 +0.00(+1.99%)
Mar 31, 2023 0.0200 0.0238 0.0176 0.0201 846,859 -0.00(-13.36%)
Mar 30, 2023 0.0220 0.0320 0.0200 0.0232 719,598 +0.00(+5.45%)
Mar 29, 2023 0.0270 0.0325 0.0207 0.0220 1,155,944 -0.01(-18.52%)
Mar 28, 2023 0.0273 0.0400 0.0255 0.0270 908,309 -0.00(-11.48%)
Mar 27, 2023 0.0331 0.0375 0.0275 0.0305 649,541 -0.01(-18.67%)
Mar 24, 2023 0.0460 0.0489 0.0275 0.0375 2,977,454 -0.01(-16.67%)
Mar 23, 2023 0.0590 0.0645 0.0410 0.0450 3,898,291 -0.01(-24.87%)
Mar 22, 2023 0.0695 0.0850 0.0515 0.0599 4,906,278 -0.02(-27.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.