Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5000 5000 4750 4750 2 -249.75(-5.00%)
May 28, 2009 4925 5000 4825 5000 6 +50.00(+1.01%)
May 27, 2009 5000 5000 4950 4950 3 +0.00(+0.00%)
May 26, 2009 5000 5000 4900 4950 2 -50.00(-1.00%)
May 22, 2009 5000 5375 4900 5000 4 -75.00(-1.48%)
May 21, 2009 5250 5250 4875 5075 2 -174.75(-3.33%)
May 20, 2009 5400 5400 5000 5250 5 -125.25(-2.33%)
May 19, 2009 5488 5900 5375 5375 2 -107.50(-1.96%)
May 18, 2009 5700 5775 5415 5482 3 +132.50(+2.48%)
May 15, 2009 5925 5925 5250 5350 3 -400.25(-6.96%)
May 14, 2009 5625 5925 5625 5750 4 +450.25(+8.50%)
May 13, 2009 5850 5850 5275 5300 1 -325.00(-5.78%)
May 12, 2009 5625 5950 5275 5625 3 -125.00(-2.17%)
May 11, 2009 5375 5975 5375 5750 4 +249.75(+4.54%)
May 08, 2009 5600 6000 5500 5500 1 -214.75(-3.76%)
May 07, 2009 5800 6250 5500 5715 7 +215.00(+3.91%)
May 06, 2009 6350 6375 5425 5500 5 +125.00(+2.33%)
May 05, 2009 5500 6250 5375 5375 4 -416.25(-7.19%)
May 04, 2009 6475 6500 5375 5791 12 -258.75(-4.28%)
May 01, 2009 5400 6250 5182 6050 17 +1045.50(+20.89%)
Apr 30, 2009 4450 5325 4125 5004 14 +1404.50(+39.01%)
Apr 29, 2009 4025 4925 3600 3600 6 -775.00(-17.71%)
Apr 28, 2009 4175 4925 4175 4375 3 +0.25(+0.01%)
Apr 27, 2009 4375 5225 4368 4375 15 +0.00(+0.00%)
Apr 24, 2009 3175 4375 2901 4375 10 +999.75(+29.62%)
Apr 23, 2009 3075 3600 3000 3375 6 +250.25(+8.01%)
Apr 22, 2009 3025 3125 2750 3125 4 +249.75(+8.69%)
Apr 21, 2009 2950 3125 2800 2875 0 +75.00(+2.68%)
Apr 20, 2009 3000 3000 2800 2800 5 -200.00(-6.67%)
Apr 17, 2009 3250 3250 3000 3000 2 -120.00(-3.85%)
Apr 16, 2009 3250 3250 3000 3120 2 -30.00(-0.95%)
Apr 15, 2009 2950 3150 2950 3150 5 +225.00(+7.69%)
Apr 14, 2009 2625 2950 2625 2925 3 +75.00(+2.63%)
Apr 13, 2009 2700 2900 2625 2850 4 +150.00(+5.56%)
Apr 09, 2009 2925 3025 2700 2700 8 -200.00(-6.90%)
Apr 08, 2009 2625 2900 2625 2900 8 +200.00(+7.41%)
Apr 07, 2009 2675 2875 2650 2700 1 -275.00(-9.24%)
Apr 06, 2009 3050 3050 2625 2975 5 +50.00(+1.71%)
Apr 03, 2009 3050 3050 2650 2925 6 -13.75(-0.47%)
Apr 02, 2009 3050 3050 2875 2939 8 +288.50(+10.89%)
Apr 01, 2009 2750 2900 2600 2650 6 +175.25(+7.08%)
Mar 31, 2009 2725 3125 2375 2475 15 -250.00(-9.17%)
Mar 30, 2009 2950 3100 2725 2725 3 +25.00(+0.93%)
Mar 26, 2009 2375 2725 2375 2700 2 +175.00(+6.93%)
Mar 25, 2009 2375 2575 2375 2525 7 +25.00(+1.00%)
Mar 24, 2009 2325 2515 2250 2500 4 -11.25(-0.45%)
Mar 23, 2009 2428 2511 2375 2511 3 +136.25(+5.74%)
Mar 20, 2009 2750 2750 2375 2375 2 -475.00(-16.67%)
Mar 19, 2009 2500 2850 2500 2850 3 +250.00(+9.62%)
Mar 18, 2009 2850 2850 2425 2600 10 +0.00(+0.00%)
Mar 17, 2009 2500 2875 2125 2600 13 +75.00(+2.97%)
Mar 16, 2009 2500 2525 2375 2525 3 +150.00(+6.32%)
Mar 13, 2009 2450 2500 2375 2375 0 +0.00(+0.00%)
Mar 12, 2009 2400 2498 2375 2375 0 +150.00(+6.74%)
Mar 11, 2009 2425 2450 2225 2225 0 -25.00(-1.11%)
Mar 10, 2009 2442 2475 2125 2250 1 -0.25(-0.01%)
Mar 09, 2009 2475 2498 2000 2250 0 +375.00(+20.00%)
Mar 06, 2009 2500 2500 1875 1875 2 -524.75(-21.86%)
Mar 05, 2009 2375 2500 2375 2400 2 +25.00(+1.05%)
Mar 04, 2009 2500 2500 2375 2375 0 -125.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.