Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.255 8.316 8.255 8.316 228 +0.05(+0.63%)
May 27, 2010 8.299 8.299 8.264 8.264 12,788 -0.03(-0.42%)
May 24, 2010 8.299 8.299 8.299 8.299 686 +0.04(+0.53%)
May 21, 2010 8.290 8.290 8.255 8.255 1,030 +0.04(+0.53%)
May 20, 2010 8.211 8.211 8.211 8.211 457 -0.13(-1.57%)
May 19, 2010 8.299 8.342 8.251 8.342 3,317 +0.22(+2.69%)
May 18, 2010 7.949 8.229 7.949 8.124 4,544 -0.10(-1.27%)
May 14, 2010 8.255 8.229 8.229 8.229 8,585 -0.04(-0.53%)
May 12, 2010 8.272 8.272 8.272 8.272 0 -0.03(-0.32%)
May 11, 2010 8.211 8.386 8.211 8.299 2,424 +0.09(+1.06%)
May 10, 2010 8.141 8.211 8.141 8.211 423 +0.13(+1.62%)
May 07, 2010 8.037 8.299 8.019 8.080 2,404 -0.04(-0.54%)
May 06, 2010 8.299 8.299 8.124 8.124 457 -0.11(-1.38%)
May 05, 2010 8.211 8.255 8.194 8.238 2,976 +0.03(+0.32%)
May 04, 2010 8.386 8.386 8.211 8.211 2,976 -0.09(-1.05%)
May 03, 2010 8.316 8.316 8.299 8.299 1,373 +0.00(+0.00%)
Apr 30, 2010 8.299 8.299 8.299 8.299 337 +0.00(+0.00%)
Apr 29, 2010 8.264 8.342 8.124 8.299 1,717 -0.06(-0.73%)
Apr 28, 2010 8.360 8.360 8.360 8.360 114 +0.10(+1.27%)
Apr 27, 2010 8.316 8.316 8.255 8.255 2,756 -0.05(-0.63%)
Apr 26, 2010 8.264 8.307 8.255 8.307 2,690 -0.12(-1.45%)
Apr 23, 2010 8.386 8.430 8.386 8.430 1,535 +0.00(+0.00%)
Apr 22, 2010 8.377 8.430 8.377 8.430 4,121 +0.00(+0.00%)
Apr 21, 2010 8.281 8.430 8.264 8.430 14,432 +0.09(+1.05%)
Apr 20, 2010 8.307 8.552 8.307 8.342 14,436 +0.15(+1.81%)
Apr 19, 2010 8.316 8.351 8.194 8.194 21,876 -0.10(-1.26%)
Apr 16, 2010 8.299 8.430 8.281 8.299 34,118 +0.00(+0.00%)
Apr 15, 2010 8.299 8.299 8.299 8.299 228 +0.00(+0.00%)
Apr 13, 2010 8.299 8.299 8.299 8.299 0 -0.13(-1.55%)
Apr 12, 2010 8.377 8.430 8.299 8.430 6,994 +0.03(+0.36%)
Apr 09, 2010 8.412 8.430 8.399 8.399 1,259 -0.01(-0.16%)
Apr 08, 2010 8.421 8.465 8.412 8.412 977 +0.03(+0.31%)
Apr 07, 2010 8.448 8.448 8.299 8.386 1,488 +0.01(+0.10%)
Apr 06, 2010 8.421 8.421 8.377 8.377 1,602 +0.04(+0.52%)
Apr 05, 2010 8.386 8.386 8.299 8.334 1,259 -0.05(-0.63%)
Apr 01, 2010 8.386 8.386 8.386 8.386 7,212 +0.00(+0.00%)
Mar 31, 2010 8.386 8.386 8.386 8.386 5,723 -0.07(-0.83%)
Mar 30, 2010 8.299 8.456 8.168 8.456 44,254 +0.11(+1.36%)
Mar 29, 2010 8.342 8.342 8.342 8.342 171 +0.00(+0.00%)
Mar 25, 2010 8.342 8.342 8.342 8.342 0 -0.12(-1.44%)
Mar 24, 2010 8.482 8.508 8.430 8.465 943 -0.05(-0.61%)
Mar 23, 2010 8.513 8.517 8.513 8.517 801 +0.14(+1.67%)
Mar 18, 2010 8.377 8.377 8.377 8.377 0 +0.01(+0.10%)
Mar 15, 2010 8.369 8.369 8.369 8.369 0 -0.10(-1.24%)
Mar 12, 2010 8.552 8.561 8.342 8.473 9,730 +0.11(+1.36%)
Mar 09, 2010 8.360 8.360 8.360 8.360 0 +0.03(+0.37%)
Mar 05, 2010 8.329 8.329 8.329 8.329 0 +0.03(+0.37%)
Mar 04, 2010 8.342 8.342 8.299 8.299 3,663 -0.05(-0.63%)
Mar 03, 2010 8.360 8.360 8.351 8.351 343 -0.03(-0.42%)
Mar 02, 2010 8.342 8.386 8.342 8.386 343 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.