Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 28.55 29.67 26.83 29.60 111,560,800 +1.41(+5.00%)
May 30, 2012 28.70 29.55 27.86 28.19 57,245,976 -0.65(-2.25%)
May 29, 2012 31.48 31.69 28.65 28.84 77,975,792 -3.07(-9.62%)
May 25, 2012 32.90 32.95 31.11 31.91 37,189,632 -1.12(-3.39%)
May 24, 2012 32.95 33.21 31.77 33.03 50,233,200 +1.03(+3.22%)
May 23, 2012 31.37 32.50 31.36 32.00 73,624,264 +1.00(+3.23%)
May 22, 2012 32.61 33.59 30.94 31.00 101,772,680 -3.03(-8.90%)
May 21, 2012 36.53 36.66 33.00 34.03 168,130,112 -4.20(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.