Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.34 +0.05 (+0.44%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.840 7.856 7.830 7.830 801 +0.05(+0.69%)
May 26, 2016 7.776 7.776 7.776 7.776 374 +0.03(+0.34%)
May 25, 2016 7.812 7.813 7.750 7.750 661 -0.03(-0.34%)
May 24, 2016 7.776 7.776 7.776 7.776 318 +0.03(+0.34%)
May 23, 2016 7.765 7.765 7.750 7.750 790 +0.01(+0.14%)
May 20, 2016 7.739 7.739 7.739 7.739 1,144 +0.00(+0.05%)
May 18, 2016 7.735 7.735 7.735 7.735 305 -0.10(-1.28%)
May 17, 2016 7.867 7.867 7.835 7.835 1,300 -0.04(-0.47%)
May 16, 2016 7.878 7.878 7.867 7.872 672 +0.04(+0.46%)
May 11, 2016 7.894 7.836 7.836 7.836 80 +0.10(+1.25%)
May 10, 2016 7.739 7.739 7.739 7.739 2,184 -0.03(-0.43%)
May 09, 2016 7.765 7.772 7.765 7.772 1,004 +0.02(+0.29%)
May 06, 2016 7.750 7.750 7.750 7.750 828 +0.02(+0.21%)
May 05, 2016 7.744 7.744 7.723 7.734 5,017 +0.09(+1.20%)
May 04, 2016 7.642 7.642 7.642 7.642 374 -0.02(-0.24%)
May 03, 2016 7.686 7.686 7.660 7.660 1,957 -0.11(-1.36%)
May 02, 2016 7.766 7.766 7.766 7.766 400 -0.02(-0.27%)
Apr 28, 2016 7.797 7.787 7.787 7.787 1 +0.06(+0.75%)
Apr 26, 2016 7.728 7.729 7.729 7.729 18 -0.01(-0.13%)
Apr 25, 2016 7.683 7.739 7.683 7.739 3,922 -0.01(-0.14%)
Apr 22, 2016 7.712 7.755 7.684 7.750 29,030 +0.04(+0.55%)
Apr 21, 2016 7.660 7.707 7.660 7.707 541 -0.06(-0.82%)
Apr 20, 2016 7.893 7.893 7.749 7.771 4,844 +0.01(+0.07%)
Apr 19, 2016 7.765 7.776 7.765 7.765 1,597 +0.05(+0.63%)
Apr 18, 2016 7.686 7.718 7.686 7.717 933 +0.03(+0.34%)
Apr 15, 2016 7.675 7.697 7.675 7.691 5,603 +0.01(+0.09%)
Apr 14, 2016 7.675 7.686 7.675 7.684 3,816 +0.03(+0.40%)
Apr 13, 2016 7.680 7.691 7.636 7.654 2,984 +0.01(+0.07%)
Apr 12, 2016 7.633 7.654 7.600 7.649 2,180 +0.05(+0.63%)
Apr 11, 2016 7.586 7.601 7.586 7.601 1,875 +0.02(+0.20%)
Apr 08, 2016 7.551 7.595 7.551 7.586 11,260 +0.11(+1.45%)
Apr 06, 2016 7.500 7.477 7.477 7.477 113 -0.01(-0.12%)
Apr 05, 2016 7.487 7.487 7.487 7.487 354 -0.02(-0.31%)
Apr 04, 2016 7.623 7.623 7.510 7.510 2,045 -0.06(-0.78%)
Apr 01, 2016 7.520 7.569 7.520 7.569 960 -0.02(-0.32%)
Mar 31, 2016 7.593 7.593 7.593 7.593 190 +0.08(+1.12%)
Mar 30, 2016 7.509 7.509 7.509 7.509 220 +0.16(+2.22%)
Mar 28, 2016 7.346 7.346 7.346 7.346 20 -0.07(-0.99%)
Mar 24, 2016 7.420 7.420 7.420 7.420 190 -0.10(-1.28%)
Mar 22, 2016 7.498 7.516 7.516 7.516 3 +0.08(+1.08%)
Mar 18, 2016 7.488 7.436 7.436 7.436 140 +0.02(+0.25%)
Mar 17, 2016 7.472 7.472 7.417 7.417 902 +0.20(+2.73%)
Mar 10, 2016 7.215 7.220 7.220 7.220 1 +0.01(+0.19%)
Mar 09, 2016 7.206 7.206 7.206 7.206 279 -0.10(-1.41%)
Mar 04, 2016 7.309 7.309 7.309 7.309 34 +0.21(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.