Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 4:53 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1100 0.1100 0.0900 0.1050 138,200 +0.00(+0.00%)
May 30, 2016 0.1000 0.1050 0.1000 0.1050 96,500 +0.00(+0.00%)
May 27, 2016 0.1000 0.1050 0.1000 0.1050 184,500 +0.00(+5.00%)
May 26, 2016 0.0950 0.1000 0.0950 0.1000 359,850 +0.01(+5.26%)
May 25, 2016 0.1150 0.1150 0.0950 0.0950 810,195 -0.01(-13.64%)
May 24, 2016 0.1150 0.1150 0.1050 0.1100 27,381 -0.01(-4.35%)
May 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2016 0.1100 0.1150 0.1100 0.1150 24,400 +0.01(+4.55%)
May 18, 2016 0.1150 0.1150 0.1100 0.1100 431,120 -0.01(-8.33%)
May 17, 2016 0.1150 0.1200 0.1100 0.1200 76,500 +0.01(+9.09%)
May 16, 2016 0.1200 0.1200 0.1100 0.1100 213,055 -0.01(-8.33%)
May 13, 2016 0.1200 0.1200 0.1200 0.1200 83,150 +0.00(+0.00%)
May 12, 2016 0.1150 0.1200 0.1150 0.1200 222,500 +0.00(+4.35%)
May 11, 2016 0.1200 0.1250 0.1150 0.1150 302,900 -0.00(-4.17%)
May 10, 2016 0.1150 0.1200 0.1050 0.1200 561,167 +0.01(+14.29%)
May 09, 2016 0.1300 0.1300 0.1000 0.1050 1,154,245 -0.03(-19.23%)
May 06, 2016 0.1300 0.1300 0.1250 0.1300 342,500 +0.00(+0.00%)
May 05, 2016 0.1350 0.1350 0.1300 0.1300 618,507 +0.00(+0.00%)
May 04, 2016 0.1350 0.1400 0.1300 0.1300 814,721 +0.00(+0.00%)
May 03, 2016 0.1300 0.1400 0.1300 0.1300 332,043 -0.01(-7.14%)
May 02, 2016 0.1350 0.1400 0.1300 0.1400 535,718 +0.01(+7.69%)
Apr 29, 2016 0.1350 0.1350 0.1200 0.1300 566,875 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1300 0.1200 0.1300 798,000 +0.00(+0.00%)
Apr 27, 2016 0.1300 0.1300 0.1200 0.1300 1,126,846 +0.00(+0.00%)
Apr 26, 2016 0.1050 0.1350 0.1050 0.1300 3,016,298 +0.03(+30.00%)
Apr 25, 2016 0.0800 0.1050 0.0800 0.1000 1,446,300 +0.02(+25.00%)
Apr 22, 2016 0.0800 0.0800 0.0750 0.0800 451,636 +0.00(+0.00%)
Apr 21, 2016 0.0800 0.0800 0.0800 0.0800 622,800 +0.00(+0.00%)
Apr 20, 2016 0.0800 0.0800 0.0750 0.0800 504,400 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0800 0.0750 0.0800 1,060,050 +0.01(+6.67%)
Apr 18, 2016 0.0700 0.0750 0.0700 0.0750 443,510 +0.00(+7.14%)
Apr 15, 2016 0.0700 0.0750 0.0700 0.0700 391,570 +0.00(+0.00%)
Apr 14, 2016 0.0700 0.0700 0.0600 0.0700 549,150 +0.01(+7.69%)
Apr 13, 2016 0.0700 0.0700 0.0650 0.0650 645,575 -0.01(-7.14%)
Apr 12, 2016 0.0650 0.0700 0.0650 0.0700 1,073,600 +0.01(+16.67%)
Apr 11, 2016 0.0600 0.0650 0.0550 0.0600 647,150 +0.00(+0.00%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0600 339,400 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0550 0.0600 234,257 +0.00(+0.00%)
Apr 06, 2016 0.0550 0.0600 0.0550 0.0600 127,000 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0600 0.0550 0.0600 881,500 +0.01(+20.00%)
Apr 01, 2016 0.0550 0.0550 0.0500 0.0500 122,000 -0.00(-9.09%)
Mar 31, 2016 0.0550 0.0550 0.0500 0.0550 602,551 +0.00(+10.00%)
Mar 30, 2016 0.0550 0.0550 0.0500 0.0500 306,150 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0550 0.0500 0.0500 117,611 -0.01(-16.67%)
Mar 28, 2016 0.0600 0.0600 0.0550 0.0600 159,150 +0.00(+0.00%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 23, 2016 0.0600 0.0600 0.0550 0.0550 55,500 -0.00(-8.33%)
Mar 22, 2016 0.0600 0.0600 0.0500 0.0600 452,000 +0.00(+9.09%)
Mar 21, 2016 0.0600 0.0600 0.0550 0.0550 419,322 -0.00(-8.33%)
Mar 18, 2016 0.0600 0.0600 0.0550 0.0600 365,400 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0650 0.0550 0.0600 697,000 +0.01(+20.00%)
Mar 16, 2016 0.0550 0.0700 0.0450 0.0500 2,180,240 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0600 0.0400 0.0500 1,432,500 +0.01(+25.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 203,600 -0.00(-11.11%)
Mar 11, 2016 0.0450 0.0450 0.0400 0.0450 651,579 +0.00(+12.50%)
Mar 10, 2016 0.0400 0.0450 0.0400 0.0400 2,042,886 -0.00(-11.11%)
Mar 09, 2016 0.0350 0.0450 0.0350 0.0450 3,510,002 +0.01(+28.57%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 45,435 -0.00(-12.50%)
Mar 07, 2016 0.0400 0.0400 0.0300 0.0400 260,276 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0350 0.0400 375,000 +0.00(+14.29%)
Mar 03, 2016 0.0350 0.0400 0.0300 0.0350 613,833 +0.01(+16.67%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.