Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2100 0.2100 0.2050 0.2100 62,200 +0.01(+2.44%)
May 30, 2017 0.2050 0.2100 0.2050 0.2050 83,500 +0.00(+0.00%)
May 29, 2017 0.2050 0.2050 0.2050 0.2050 2,600 -0.01(-4.65%)
May 26, 2017 0.2100 0.2150 0.2100 0.2150 22,900 +0.01(+2.38%)
May 25, 2017 0.2100 0.2200 0.2050 0.2100 58,000 -0.01(-2.33%)
May 24, 2017 0.2200 0.2200 0.2050 0.2150 143,200 +0.00(+0.00%)
May 23, 2017 0.2200 0.2200 0.2150 0.2150 107,509 +0.01(+4.88%)
May 19, 2017 0.2150 0.2150 0.2050 0.2050 134,780 +0.00(+0.00%)
May 18, 2017 0.2050 0.2050 0.2050 0.2050 250,000 +0.00(+0.00%)
May 17, 2017 0.2100 0.2100 0.2050 0.2050 136,900 -0.01(-2.38%)
May 16, 2017 0.2150 0.2150 0.2100 0.2100 126,930 -0.01(-4.55%)
May 15, 2017 0.2200 0.2300 0.2150 0.2200 149,300 +0.00(+0.00%)
May 12, 2017 0.2200 0.2250 0.2200 0.2200 200,500 +0.00(+0.00%)
May 11, 2017 0.2200 0.2250 0.2200 0.2200 93,000 +0.00(+0.00%)
May 10, 2017 0.2100 0.2250 0.2100 0.2200 263,143 +0.02(+7.32%)
May 09, 2017 0.2100 0.2150 0.2050 0.2050 11,500 -0.01(-4.65%)
May 08, 2017 0.2100 0.2150 0.2100 0.2150 126,525 +0.01(+2.38%)
May 05, 2017 0.2050 0.2100 0.2050 0.2100 44,195 +0.00(+0.00%)
May 04, 2017 0.2200 0.2200 0.2050 0.2100 69,700 -0.01(-2.33%)
May 03, 2017 0.2200 0.2200 0.2150 0.2150 105,200 -0.01(-2.27%)
May 02, 2017 0.2250 0.2250 0.2200 0.2200 5,715 -0.01(-2.22%)
May 01, 2017 0.2300 0.2300 0.2250 0.2250 7,043 -0.01(-2.17%)
Apr 28, 2017 0.2200 0.2300 0.2200 0.2300 36,400 +0.01(+2.22%)
Apr 27, 2017 0.2200 0.2300 0.2200 0.2250 257,073 +0.00(+0.00%)
Apr 26, 2017 0.2200 0.2300 0.2200 0.2250 134,768 +0.01(+2.27%)
Apr 25, 2017 0.2200 0.2300 0.2200 0.2200 98,500 +0.00(+0.00%)
Apr 24, 2017 0.2300 0.2300 0.2200 0.2200 84,049 -0.01(-4.35%)
Apr 21, 2017 0.2200 0.2300 0.2200 0.2300 19,000 +0.00(+0.00%)
Apr 20, 2017 0.2300 0.2300 0.2200 0.2300 229,350 +0.00(+0.00%)
Apr 19, 2017 0.2200 0.2400 0.2150 0.2300 1,483,332 +0.01(+4.55%)
Apr 18, 2017 0.2250 0.2250 0.2200 0.2200 22,000 +0.00(+0.00%)
Apr 17, 2017 0.2400 0.2400 0.2200 0.2200 293,567 -0.01(-4.35%)
Apr 13, 2017 0.2500 0.2500 0.2300 0.2300 766,600 -0.02(-9.80%)
Apr 12, 2017 0.2600 0.2600 0.2400 0.2550 1,000,950 +0.01(+2.00%)
Apr 11, 2017 0.2650 0.2650 0.2500 0.2500 305,630 -0.02(-7.41%)
Apr 10, 2017 0.2700 0.2800 0.2650 0.2700 45,905 -0.01(-1.82%)
Apr 07, 2017 0.2800 0.2800 0.2650 0.2750 213,304 -0.01(-1.79%)
Apr 06, 2017 0.2350 0.2800 0.2300 0.2800 2,335,408 +0.05(+21.74%)
Apr 05, 2017 0.2200 0.2300 0.2150 0.2300 839,550 +0.01(+2.22%)
Apr 04, 2017 0.2150 0.2250 0.2100 0.2250 300,150 +0.01(+4.65%)
Apr 03, 2017 0.2150 0.2150 0.2050 0.2150 36,330 +0.01(+2.38%)
Mar 31, 2017 0.2050 0.2150 0.2000 0.2100 282,180 -0.01(-4.55%)
Mar 30, 2017 0.2150 0.2200 0.2050 0.2200 149,500 +0.02(+7.32%)
Mar 29, 2017 0.2050 0.2100 0.2050 0.2050 800,110 +0.00(+2.50%)
Mar 28, 2017 0.2000 0.2000 0.1950 0.2000 122,000 -0.00(-2.44%)
Mar 27, 2017 0.2000 0.2050 0.1950 0.2050 406,050 +0.00(+0.00%)
Mar 24, 2017 0.2050 0.2150 0.1950 0.2050 575,500 -0.01(-2.38%)
Mar 23, 2017 0.2050 0.2100 0.2050 0.2100 4,700 +0.00(+0.00%)
Mar 22, 2017 0.2050 0.2150 0.2050 0.2100 269,800 -0.01(-2.33%)
Mar 21, 2017 0.2100 0.2150 0.2100 0.2150 106,500 -0.01(-2.27%)
Mar 20, 2017 0.2100 0.2250 0.2050 0.2200 394,550 +0.01(+4.76%)
Mar 17, 2017 0.2150 0.2150 0.2050 0.2100 380,015 -0.01(-2.33%)
Mar 16, 2017 0.2150 0.2150 0.2150 0.2150 26,794 +0.00(+0.00%)
Mar 15, 2017 0.2150 0.2200 0.2150 0.2150 100,800 +0.00(+0.00%)
Mar 14, 2017 0.2100 0.2200 0.2000 0.2150 193,077 +0.00(+0.00%)
Mar 13, 2017 0.2200 0.2200 0.2150 0.2150 50,750 +0.00(+0.00%)
Mar 10, 2017 0.2150 0.2200 0.2100 0.2150 378,900 -0.01(-2.27%)
Mar 09, 2017 0.2550 0.2550 0.2050 0.2200 643,750 -0.02(-10.20%)
Mar 08, 2017 0.2650 0.2650 0.2450 0.2450 232,390 -0.03(-9.26%)
Mar 07, 2017 0.2650 0.2750 0.2500 0.2700 606,300 +0.01(+3.85%)
Mar 06, 2017 0.2600 0.2650 0.2550 0.2600 148,200 +0.01(+1.96%)
Mar 03, 2017 0.2500 0.2600 0.2500 0.2550 87,008 +0.00(+0.00%)
Mar 02, 2017 0.2650 0.2650 0.2500 0.2550 75,020 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.