Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 430,001 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 10,050,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 30,504,752 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 12,898,587 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 2,279,999 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 100,008 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 15,006 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 1,520,226 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 6,448,956 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 17,841,012 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 3,020,010 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 13,360,011 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 1,900,003 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.