Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1874 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0204	0.0204	0.0204	0	+0.00(+15.25%)
May 20, 2019		0.0177	0.0177	0.0177	0	-0.01(-24.68%)
Apr 30, 2019		0.0235	0.0235	0.0235	0	-0.01(-28.57%)
Apr 17, 2019		0.0329	0.0329	0.0329	0	-0.00(-6.00%)
Apr 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+7.69%)
Mar 26, 2019		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Mar 25, 2019	0.0336	0.0336	0.0325	0.0325	425,000	-0.00(-8.71%)
Mar 06, 2019		0.0356	0.0356	0.0356	0	+0.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices