Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1450 0.1350 0.1450 15,700 +0.00(+0.00%)
May 28, 2020 0.1400 0.1450 0.1300 0.1450 25,800 -0.01(-6.45%)
May 27, 2020 0.1150 0.1550 0.1100 0.1550 353,655 +0.04(+29.17%)
May 26, 2020 0.1150 0.1200 0.1100 0.1200 30,000 +0.00(+0.00%)
May 25, 2020 0.1200 0.1200 0.1200 405 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1150 0.1200 25,945 +0.00(+0.00%)
May 21, 2020 0.1100 0.1200 0.1100 0.1200 48,375 +0.00(+4.35%)
May 20, 2020 0.1100 0.1150 0.1100 0.1150 33,000 +0.00(+0.00%)
May 19, 2020 0.1100 0.1150 0.1050 0.1150 100,680 +0.00(+0.00%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 14, 2020 0.1100 0.1100 0.0800 0.1050 140,700 +0.00(+5.00%)
May 13, 2020 0.1200 0.1200 0.1000 0.1000 44,499 -0.01(-9.09%)
May 12, 2020 0.1200 0.1200 0.1100 0.1100 25,500 -0.01(-8.33%)
May 11, 2020 0.1200 0.1200 0.1100 0.1200 18,766 +0.00(+4.35%)
May 08, 2020 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
May 07, 2020 0.1100 0.1200 0.1050 0.1200 31,910 +0.01(+14.29%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 28,500 -0.01(-4.55%)
May 05, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+10.00%)
May 04, 2020 0.1000 0.1000 0.0950 0.1000 29,400 -0.01(-9.09%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 1,270 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 29,500 -0.01(-8.33%)
Apr 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 27, 2020 0.1050 0.1250 0.0950 0.1250 148,644 +0.02(+19.05%)
Apr 24, 2020 0.1000 0.1050 0.1000 0.1050 57,827 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.1050 0.0900 0.1050 85,345 +0.02(+23.53%)
Apr 22, 2020 0.0900 0.0900 0.0800 0.0850 191,002 -0.00(-5.56%)
Apr 21, 2020 0.0800 0.0900 0.0800 0.0900 151,500 +0.00(+5.88%)
Apr 20, 2020 0.1000 0.1000 0.0850 0.0850 813,144 -0.02(-22.73%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1100 0.1000 0.1100 78,345 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 145 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0.1100 3,644 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1100 0.0950 0.1100 46,550 +0.01(+4.76%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 08, 2020 0.1050 0.1050 0.0950 0.1050 92,570 +0.00(+5.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 127,500 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.1000 145,000 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0950 0.0900 0.0900 73,989 +0.01(+12.50%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 191,359 -0.01(-11.11%)
Apr 01, 2020 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Mar 31, 2020 0.0900 0.0950 0.0850 0.0850 103,000 -0.00(-5.56%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Mar 27, 2020 0.0850 0.0900 0.0850 0.0900 77,000 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 24, 2020 0.0950 0.0950 0.0800 0.0800 237,678 -0.01(-11.11%)
Mar 23, 2020 0.1000 0.1000 0.0900 0.0900 98,869 +0.01(+12.50%)
Mar 20, 2020 0.0950 0.0950 0.0700 0.0800 296,483 -0.01(-11.11%)
Mar 19, 2020 0.0800 0.0900 0.0800 0.0900 139,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0950 0.0650 0.0850 290,767 -0.02(-19.05%)
Mar 13, 2020 0.1050 0.1050 0.0900 0.1050 105,214 +0.01(+10.53%)
Mar 12, 2020 0.1100 0.1100 0.0900 0.0950 294,459 -0.01(-13.64%)
Mar 11, 2020 0.1000 0.1100 0.0900 0.1100 197,500 +0.01(+4.76%)
Mar 10, 2020 0.1100 0.1100 0.0900 0.1050 710,200 +0.01(+16.67%)
Mar 09, 2020 0.0900 0.0950 0.0800 0.0900 609,000 -0.03(-21.74%)
Mar 06, 2020 0.1250 0.1250 0.1100 0.1150 113,000 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1300 0.1250 0.1250 58,500 -0.01(-3.85%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 36,000 -0.01(-3.70%)
Mar 03, 2020 0.1250 0.1350 0.1250 0.1350 78,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.