Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.200 1.210 1.110 1.130 15,070 -0.01(-0.88%)
May 30, 2023 1.150 1.160 1.070 1.140 9,348 +0.04(+3.64%)
May 29, 2023 1.060 1.100 1.060 1.100 2,000 +0.05(+4.76%)
May 26, 2023 1.100 1.110 1.040 1.050 13,587 -0.06(-5.41%)
May 25, 2023 1.170 1.170 1.070 1.110 25,800 -0.02(-1.77%)
May 24, 2023 1.150 1.170 1.140 1.130 12,817 -0.04(-3.42%)
May 23, 2023 1.160 1.200 1.140 1.170 28,735 -0.02(-1.68%)
May 19, 2023 1.190 0 +0.00(+0.00%)
May 18, 2023 1.220 1.220 1.150 1.190 41,894 +0.01(+0.85%)
May 17, 2023 1.260 1.260 1.170 1.180 13,548 -0.05(-4.07%)
May 16, 2023 1.210 1.270 1.210 1.230 34,909 +0.03(+2.50%)
May 15, 2023 1.330 1.330 1.200 1.200 19,916 -0.04(-3.23%)
May 12, 2023 1.310 1.320 1.240 1.240 8,076 -0.05(-3.88%)
May 11, 2023 1.190 1.290 1.190 1.290 19,530 +0.10(+8.40%)
May 10, 2023 1.210 1.340 1.170 1.190 41,410 -0.10(-7.75%)
May 09, 2023 1.300 1.380 1.260 1.290 19,015 +0.01(+0.78%)
May 08, 2023 1.260 1.350 1.260 1.280 13,065 -0.06(-4.48%)
May 05, 2023 1.370 1.370 1.270 1.340 5,900 +0.02(+1.52%)
May 04, 2023 1.300 1.320 1.300 1.320 8,900 +0.02(+1.54%)
May 03, 2023 1.280 1.340 1.250 1.300 10,049 -0.02(-1.52%)
May 02, 2023 1.450 1.460 1.280 1.320 41,016 -0.09(-6.38%)
May 01, 2023 1.370 1.460 1.300 1.410 22,890 +0.05(+3.68%)
Apr 28, 2023 1.340 1.380 1.250 1.360 22,978 +0.07(+5.43%)
Apr 27, 2023 1.230 1.340 1.200 1.290 31,142 +0.03(+2.38%)
Apr 26, 2023 1.330 1.330 1.220 1.260 62,220 -0.01(-0.79%)
Apr 25, 2023 1.360 1.400 1.250 1.270 31,774 -0.10(-7.30%)
Apr 24, 2023 1.350 1.540 1.350 1.370 21,500 -0.15(-9.87%)
Apr 21, 2023 1.430 1.540 1.430 1.520 25,692 +0.09(+6.29%)
Apr 20, 2023 1.510 1.530 1.360 1.430 37,790 -0.11(-7.14%)
Apr 19, 2023 1.380 1.570 1.370 1.540 82,240 +0.18(+13.24%)
Apr 18, 2023 1.340 1.390 1.320 1.360 37,500 +0.04(+3.03%)
Apr 17, 2023 1.160 1.400 1.160 1.320 53,276 +0.14(+11.86%)
Apr 14, 2023 1.080 1.220 1.030 1.180 63,613 +0.10(+9.26%)
Apr 13, 2023 1.180 1.180 1.030 1.080 126,366 -0.17(-13.60%)
Apr 12, 2023 1.240 1.280 1.040 1.250 173,805 +0.04(+3.31%)
Apr 11, 2023 1.550 1.550 1.130 1.210 170,730 -0.27(-18.24%)
Apr 10, 2023 1.550 1.570 1.360 1.480 74,767 -0.10(-6.33%)
Apr 06, 2023 1.580 0 -0.01(-0.63%)
Apr 05, 2023 1.600 1.600 1.510 1.590 15,799 -0.03(-1.85%)
Apr 04, 2023 1.820 1.820 1.600 1.620 50,133 -0.11(-6.36%)
Apr 03, 2023 1.750 1.780 1.640 1.730 42,329 -0.02(-1.14%)
Mar 31, 2023 1.830 1.830 1.710 1.750 55,801 -0.03(-1.69%)
Mar 30, 2023 1.770 1.840 1.720 1.780 37,119 +0.15(+9.20%)
Mar 29, 2023 1.450 1.790 1.420 1.630 137,264 -0.32(-16.41%)
Mar 28, 2023 2.260 2.310 1.700 1.950 156,550 -0.43(-18.07%)
Mar 27, 2023 2.350 2.390 2.250 2.380 52,659 +0.12(+5.31%)
Mar 24, 2023 2.300 2.340 2.210 2.260 24,600 -0.02(-0.88%)
Mar 23, 2023 2.470 2.490 2.250 2.280 47,366 -0.24(-9.52%)
Mar 22, 2023 2.550 2.590 2.480 2.520 74,173 -0.02(-0.79%)
Mar 21, 2023 2.450 2.560 2.450 2.540 57,086 +0.07(+2.83%)
Mar 20, 2023 2.570 2.600 2.380 2.470 28,102 -0.07(-2.76%)
Mar 17, 2023 2.640 2.640 2.400 2.540 38,039 -0.06(-2.31%)
Mar 16, 2023 2.440 2.650 2.270 2.600 51,466 +0.13(+5.26%)
Mar 15, 2023 2.650 2.650 2.240 2.470 82,519 -0.06(-2.37%)
Mar 14, 2023 2.570 2.690 2.530 2.530 28,131 -0.06(-2.32%)
Mar 13, 2023 2.680 2.680 2.470 2.590 26,386 -0.16(-5.82%)
Mar 10, 2023 2.650 2.880 2.550 2.750 79,399 -0.01(-0.36%)
Mar 09, 2023 2.890 2.900 2.550 2.760 69,743 -0.13(-4.50%)
Mar 08, 2023 2.980 3.000 2.800 2.890 52,412 +0.00(+0.00%)
Mar 07, 2023 3.030 3.040 2.850 2.890 33,790 +0.07(+2.48%)
Mar 06, 2023 3.090 3.300 2.760 2.820 129,147 -0.27(-8.74%)
Mar 03, 2023 3.000 3.110 2.940 3.090 67,035 +0.09(+3.00%)
Mar 02, 2023 3.100 3.100 2.880 3.000 70,664 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.