Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 4,404 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 363,699 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
Apr 24, 2024 0.0750 0.0750 0.0700 0.0700 299,733 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0700 103,500 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0700 0.0700 342,900 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 50,504 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0750 108,500 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 210,275 +0.00(+7.14%)
Apr 16, 2024 0.0800 0.0850 0.0700 0.0700 631,308 -0.01(-17.65%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0850 26,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0850 0.0800 0.0850 261,050 +0.01(+6.25%)
Apr 11, 2024 0.0850 0.0850 0.0800 0.0800 393,300 -0.01(-11.11%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0900 204,125 -0.01(-5.26%)
Apr 09, 2024 0.0850 0.0950 0.0800 0.0950 263,000 +0.01(+5.56%)
Apr 08, 2024 0.0850 0.0900 0.0850 0.0900 179,600 +0.00(+5.88%)
Apr 05, 2024 0.0900 0.0900 0.0850 0.0850 147,150 -0.00(-5.56%)
Apr 04, 2024 0.0850 0.0900 0.0850 0.0900 82,000 +0.00(+5.88%)
Apr 03, 2024 0.0850 0.0900 0.0800 0.0850 319,200 -0.00(-5.56%)
Apr 02, 2024 0.0950 0.1100 0.0850 0.0900 632,200 -0.01(-5.26%)
Apr 01, 2024 0.0850 0.0950 0.0850 0.0950 97,990 +0.01(+5.56%)
Mar 28, 2024 0.0900 0 -0.01(-10.00%)
Mar 27, 2024 0.0900 0.1000 0.0900 0.1000 40,631 +0.01(+11.11%)
Mar 26, 2024 0.0900 0.0950 0.0800 0.0900 434,938 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.0900 0.0900 106,532 -0.01(-14.29%)
Mar 22, 2024 0.1000 0.1050 0.1000 0.1050 45,475 +0.00(+5.00%)
Mar 21, 2024 0.1050 0.1150 0.1000 0.1000 242,001 -0.01(-9.09%)
Mar 20, 2024 0.1100 0.1200 0.1050 0.1100 689,500 +0.01(+4.76%)
Mar 19, 2024 0.1050 0.1200 0.1000 0.1050 296,461 +0.00(+5.00%)
Mar 18, 2024 0.0900 0.1000 0.0900 0.1000 153,500 +0.01(+11.11%)
Mar 15, 2024 0.0950 0.0950 0.0900 0.0900 362,190 -0.01(-10.00%)
Mar 14, 2024 0.0950 0.1000 0.0950 0.1000 127,833 +0.01(+5.26%)
Mar 13, 2024 0.0950 0.1150 0.0850 0.0950 1,154,651 -0.04(-26.92%)
Mar 12, 2024 0.1300 0.1300 0.1300 0.1300 30,100 +0.00(+0.00%)
Mar 11, 2024 0.1250 0.1300 0.1200 0.1300 93,500 +0.01(+4.00%)
Mar 08, 2024 0.1300 0.1300 0.1200 0.1250 129,300 -0.01(-3.85%)
Mar 07, 2024 0.1300 0.1350 0.1250 0.1300 189,500 -0.01(-3.70%)
Mar 06, 2024 0.1200 0.1350 0.1200 0.1350 11,910 +0.01(+3.85%)
Mar 05, 2024 0.1300 0.1300 0.1250 0.1300 306,500 -0.01(-3.70%)
Mar 04, 2024 0.1350 0.1550 0.1300 0.1350 208,734 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.