Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

1.500 +0.150 (+11.11%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6825 0.7090 0.6825 0.7000 24,895 +0.04(+5.66%)
Jun 29, 2023 0.7000 0.7000 0.6500 0.6625 130,003 -0.03(-3.64%)
Jun 28, 2023 0.7000 0.7500 0.6500 0.6875 113,700 +0.04(+5.77%)
Jun 27, 2023 0.6500 0.6500 0.6000 0.6500 7,505 +0.00(+0.00%)
Jun 26, 2023 0.7300 0.7500 0.5525 0.6500 99,889 -0.05(-7.14%)
Jun 22, 2023 0.7000 0 +0.01(+1.83%)
Jun 20, 2023 0.6874 0 -0.00(-0.38%)
Jun 15, 2023 0.6900 0 +0.03(+5.34%)
Jun 14, 2023 0.6550 0.6550 0.6550 0.6550 425 +0.07(+11.97%)
Jun 12, 2023 0.5850 0 -0.02(-2.50%)
Jun 01, 2023 0.6000 0 -0.04(-6.25%)
May 30, 2023 0.6400 0 +0.00(+0.00%)
May 26, 2023 0.6400 0.6400 0.6400 0.6400 451 -0.02(-3.03%)
May 24, 2023 0.6600 0 +0.00(+0.00%)
May 23, 2023 0.6499 0.6600 0.6499 0.6600 6,400 +0.01(+1.74%)
May 19, 2023 0.6487 0 +0.15(+29.74%)
May 18, 2023 0.7472 0.7472 0.5000 0.5000 5,850 +0.00(+0.00%)
May 16, 2023 0.5000 0 -0.15(-23.08%)
May 15, 2023 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.02%)
May 12, 2023 0.6499 0.6499 0.6499 0.6499 100 -0.00(-0.02%)
May 11, 2023 0.6500 0.6500 0.6500 0.6500 2,250 +0.00(+0.00%)
May 10, 2023 0.5499 0.6831 0.5499 0.6500 1,000 +0.11(+20.39%)
May 09, 2023 0.5399 0.5399 0.5399 0.5399 1,008 +0.00(+0.00%)
May 05, 2023 0.5399 0 +0.18(+49.97%)
May 03, 2023 0.3600 0 -0.34(-48.57%)
May 02, 2023 0.7000 0.7000 0.7000 0.7000 6,800 +0.05(+7.69%)
Apr 28, 2023 0.6500 3 +0.00(+0.00%)
Apr 25, 2023 0.6500 0 -0.05(-7.14%)
Apr 24, 2023 0.7000 0.7000 0.7000 0.7000 7,123 -0.05(-6.67%)
Apr 20, 2023 0.7500 0 +0.10(+15.38%)
Apr 17, 2023 0.6500 0 +0.05(+8.33%)
Apr 13, 2023 0.6000 0 +0.00(+0.00%)
Apr 12, 2023 0.6475 0.6475 0.6000 0.6000 7,700 -0.05(-7.69%)
Apr 11, 2023 0.6000 0.6975 0.6000 0.6500 3,050 -0.20(-23.53%)
Apr 10, 2023 0.8500 0.8500 0.8500 0.8500 202 +0.05(+6.25%)
Apr 06, 2023 0.8000 0.8000 0.8000 0.8000 1,150 +0.00(+0.00%)
Apr 05, 2023 0.8000 0.8000 0.6000 0.8000 2,200 +0.01(+1.85%)
Apr 04, 2023 0.7000 0.7855 0.5100 0.7855 2,100 +0.27(+51.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.