Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

4.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 4.890 5.190 4.770 4.960 19,692 -0.04(-0.80%)
May 13, 2024 4.680 5.000 4.680 5.000 20,532 +0.30(+6.38%)
May 10, 2024 4.850 4.850 4.700 4.700 4,606 -0.15(-3.09%)
May 09, 2024 4.810 4.850 4.790 4.850 1,602 +0.04(+0.85%)
May 08, 2024 4.850 4.900 4.800 4.809 4,431 -0.04(-0.85%)
May 07, 2024 5.200 5.400 4.630 4.850 45,400 -0.17(-3.39%)
May 06, 2024 4.670 5.126 4.560 5.020 131,299 +0.46(+10.09%)
May 03, 2024 3.850 4.750 3.850 4.560 42,986 +0.32(+7.55%)
May 02, 2024 4.000 4.300 3.950 4.240 87,169 +0.12(+3.02%)
May 01, 2024 3.360 4.250 3.360 4.116 87,906 +0.50(+13.70%)
Apr 30, 2024 3.310 3.620 3.310 3.620 4,433 +0.11(+3.13%)
Apr 29, 2024 3.265 3.610 3.265 3.510 32,221 +0.16(+4.78%)
Apr 26, 2024 3.350 3.600 3.350 3.350 3,100 +0.21(+6.69%)
Apr 25, 2024 3.540 3.550 2.960 3.140 22,274 -0.96(-23.41%)
Apr 24, 2024 4.000 4.250 3.660 4.100 120,208 +0.45(+12.33%)
Apr 23, 2024 3.580 3.650 3.500 3.650 1,455 +0.01(+0.27%)
Apr 22, 2024 3.650 3.650 3.550 3.640 3,991 -0.05(-1.36%)
Apr 19, 2024 3.500 3.690 3.450 3.690 3,367 +0.04(+1.10%)
Apr 17, 2024 3.650 57 +0.05(+1.39%)
Apr 16, 2024 3.650 3.650 3.600 3.600 494 -0.08(-2.30%)
Apr 15, 2024 3.410 3.750 3.410 3.685 2,883 -0.02(-0.41%)
Apr 12, 2024 3.700 3.750 3.500 3.700 3,146 +0.01(+0.36%)
Apr 11, 2024 3.577 3.687 3.550 3.687 3,668 +0.17(+4.74%)
Apr 10, 2024 3.400 3.610 3.320 3.520 11,354 +0.15(+4.45%)
Apr 09, 2024 3.456 3.509 3.300 3.370 2,539 -0.07(-2.03%)
Apr 08, 2024 3.600 3.600 3.000 3.440 6,388 +0.32(+10.26%)
Apr 05, 2024 3.200 3.200 2.850 3.120 1,863 +0.02(+0.65%)
Apr 04, 2024 2.810 3.300 2.810 3.100 1,303 +0.11(+3.67%)
Apr 03, 2024 3.000 3.110 2.700 2.990 3,127 +0.03(+1.01%)
Apr 02, 2024 2.990 2.990 2.820 2.960 4,149 +0.26(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.