Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.383 7.397 7.383 7.397 2,405 +0.52(+7.55%)
Jul 30, 2020 6.877 6.877 6.877 6.877 211 -0.04(-0.58%)
Jul 29, 2020 6.917 6.917 6.917 254 +0.00(+0.00%)
Jul 28, 2020 6.817 6.917 6.817 6.917 726 +0.43(+6.67%)
Jul 27, 2020 6.492 6.492 6.485 6.485 2,244 +0.19(+2.96%)
Jul 24, 2020 6.299 6.299 6.299 6.299 150 +0.13(+2.16%)
Jul 23, 2020 6.166 6.166 6.166 6.166 614 -0.12(-1.87%)
Jul 22, 2020 6.283 6.283 6.283 6.283 1,037 -0.41(-6.09%)
Jul 21, 2020 6.691 6.691 6.691 230 +0.00(+0.00%)
Jul 20, 2020 6.691 6.691 6.691 296 +0.00(+0.00%)
Jul 17, 2020 6.691 6.691 6.691 6.691 300 +0.20(+3.07%)
Jul 16, 2020 6.492 6.492 6.492 6.492 423 +0.08(+1.32%)
Jul 15, 2020 6.432 6.432 6.405 6.407 613 +0.14(+2.15%)
Jul 14, 2020 6.305 6.317 6.272 6.272 1,698 -0.14(-2.18%)
Jul 13, 2020 6.412 6.412 6.412 6.412 736 +0.00(+0.00%)
Jul 10, 2020 6.359 6.412 6.359 6.412 902 +0.24(+3.88%)
Jul 09, 2020 6.172 6.172 6.172 6.172 1,311 -0.23(-3.53%)
Jul 08, 2020 6.398 6.398 6.398 115 +0.00(+0.00%)
Jul 07, 2020 6.365 6.398 6.365 6.398 678 -0.21(-3.22%)
Jul 06, 2020 6.611 6.611 6.611 6.611 655 +0.09(+1.33%)
Jul 02, 2020 6.558 6.558 6.525 6.525 451 +0.26(+4.14%)
Jul 01, 2020 6.265 6.265 6.265 45 +0.00(+0.00%)
Jun 30, 2020 6.265 6.265 6.265 7 +0.00(+0.00%)
Jun 29, 2020 6.265 6.265 6.265 6.265 443 +0.20(+3.32%)
Jun 26, 2020 6.064 6.064 6.064 46 +0.00(+0.00%)
Jun 25, 2020 6.064 6.064 6.064 24 +0.00(+0.00%)
Jun 24, 2020 6.064 6.064 6.064 350 +0.00(+0.00%)
Jun 23, 2020 6.046 6.064 6.046 6.064 571 -0.03(-0.56%)
Jun 22, 2020 5.906 6.099 5.906 6.098 2,207 -0.17(-2.66%)
Jun 19, 2020 6.405 6.445 6.265 6.265 22,251 -0.01(-0.21%)
Jun 18, 2020 6.279 6.279 6.279 39 +0.00(+0.00%)
Jun 17, 2020 6.265 6.565 6.265 6.279 2,996 +0.13(+2.17%)
Jun 16, 2020 6.146 6.146 6.146 6.146 423 +0.09(+1.54%)
Jun 15, 2020 5.986 6.053 5.986 6.053 6,522 +0.43(+7.56%)
Jun 12, 2020 5.627 5.627 5.627 1 +0.00(+0.00%)
Jun 11, 2020 5.607 5.634 5.560 5.627 5,520 -0.31(-5.26%)
Jun 10, 2020 5.933 6.119 5.902 5.940 17,024 -0.43(-6.69%)
Jun 09, 2020 6.365 6.365 6.365 72 +0.00(+0.00%)
Jun 08, 2020 6.265 6.418 6.265 6.365 3,253 +0.13(+2.13%)
Jun 05, 2020 6.279 6.279 6.053 6.232 3,006 -0.03(-0.43%)
Jun 04, 2020 6.152 6.259 6.152 6.259 3,070 +0.44(+7.54%)
Jun 03, 2020 5.820 5.820 5.820 5.820 503 +0.00(+0.00%)
Jun 02, 2020 5.820 5.820 5.820 5.820 1,748 +0.11(+1.86%)
Jun 01, 2020 5.527 5.713 5.527 5.713 2,554 +0.17(+2.99%)
May 29, 2020 5.547 5.547 5.547 142 +0.00(+0.00%)
May 28, 2020 5.547 5.547 5.547 118 +0.00(+0.00%)
May 27, 2020 5.454 5.554 5.454 5.547 5,612 +0.19(+3.50%)
May 26, 2020 5.348 5.360 5.348 5.360 1,138 +0.25(+4.99%)
May 22, 2020 5.105 5.105 5.105 5.105 300 -0.10(-1.98%)
May 21, 2020 5.248 5.248 5.178 5.208 735 +0.01(+0.13%)
May 20, 2020 5.161 5.208 5.161 5.201 10,163 +0.26(+5.25%)
May 19, 2020 4.942 4.942 4.942 4.942 7,126 -0.18(-3.51%)
May 18, 2020 5.161 5.193 5.121 5.121 3,647 -0.07(-1.28%)
May 15, 2020 5.188 5.188 5.188 270 +0.00(+0.00%)
May 14, 2020 5.188 5.188 5.188 207 +0.00(+0.00%)
May 13, 2020 5.188 5.188 5.188 336 +0.00(+0.00%)
May 12, 2020 5.155 5.201 5.155 5.188 10,568 -0.13(-2.38%)
May 11, 2020 5.314 5.314 5.314 37 +0.00(+0.00%)
May 08, 2020 5.155 5.314 5.155 5.314 5,863 +0.27(+5.41%)
May 07, 2020 5.501 5.501 5.042 5.042 2,328 -0.13(-2.45%)
May 06, 2020 5.248 5.254 5.168 5.168 2,020 -0.35(-6.27%)
May 05, 2020 5.334 5.514 5.334 5.514 1,971 +0.27(+5.20%)
May 04, 2020 5.008 5.241 5.008 5.241 5,262 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.