Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getnet Adquirencia E Servicos Para Meios (NQ: GET )

1.880 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.730 1.730 1.710 1.720 2,648 -0.03(-1.71%)
Jul 28, 2022 1.710 1.750 1.690 1.750 32,532 +0.10(+6.06%)
Jul 27, 2022 1.670 1.700 1.650 1.650 9,325 +0.00(+0.00%)
Jul 26, 2022 1.660 1.670 1.650 1.650 5,507 +0.00(+0.00%)
Jul 25, 2022 1.650 1.650 1.630 1.650 9,580 +0.00(+0.00%)
Jul 22, 2022 1.640 1.650 1.590 1.650 14,196 +0.02(+1.23%)
Jul 21, 2022 1.620 1.630 1.620 1.630 3,946 +0.01(+0.62%)
Jul 20, 2022 1.620 1.710 1.610 1.620 3,426,246 +0.00(+0.00%)
Jul 19, 2022 1.640 1.640 1.620 1.620 2,853 +0.01(+0.62%)
Jul 18, 2022 1.610 1.632 1.610 1.610 5,672 +0.00(+0.00%)
Jul 15, 2022 1.630 1.650 1.610 1.610 5,089 -0.01(-0.62%)
Jul 14, 2022 1.610 1.631 1.610 1.620 6,351 -0.02(-1.22%)
Jul 13, 2022 1.630 1.660 1.630 1.640 3,082 -0.01(-0.30%)
Jul 12, 2022 1.610 1.650 1.601 1.645 38,190 +0.03(+1.86%)
Jul 11, 2022 1.630 1.640 1.615 1.615 4,926 -0.03(-2.12%)
Jul 08, 2022 1.590 1.670 1.580 1.650 35,064 +0.06(+3.77%)
Jul 07, 2022 1.610 1.610 1.570 1.590 16,921 +0.03(+1.92%)
Jul 06, 2022 1.590 1.590 1.550 1.560 7,761 -0.02(-1.27%)
Jul 05, 2022 1.550 1.590 1.530 1.580 29,721 +0.00(+0.00%)
Jul 01, 2022 1.590 1.600 1.570 1.580 9,269 -0.04(-2.47%)
Jun 30, 2022 1.610 1.630 1.590 1.620 17,310 +0.00(+0.00%)
Jun 29, 2022 1.630 1.635 1.610 1.620 16,665 +0.00(+0.00%)
Jun 28, 2022 1.650 1.660 1.620 1.620 24,352 -0.01(-0.61%)
Jun 27, 2022 1.640 1.650 1.630 1.630 24,808 -0.01(-0.61%)
Jun 24, 2022 1.660 1.681 1.631 1.640 14,068 -0.04(-2.38%)
Jun 23, 2022 1.680 1.680 1.665 1.680 8,657 +0.02(+1.20%)
Jun 22, 2022 1.660 1.690 1.660 1.660 5,853 -0.03(-1.78%)
Jun 21, 2022 1.680 1.700 1.680 1.690 8,954 +0.00(+0.00%)
Jun 17, 2022 1.720 1.720 1.660 1.690 422,019 +0.01(+0.60%)
Jun 16, 2022 1.680 1.715 1.680 1.680 186,996 -0.00(-0.01%)
Jun 15, 2022 1.670 1.695 1.661 1.680 45,617 +0.02(+1.18%)
Jun 14, 2022 1.670 1.690 1.641 1.661 14,879 -0.01(-0.58%)
Jun 13, 2022 1.690 1.690 1.653 1.670 35,960 -0.07(-3.93%)
Jun 10, 2022 1.749 1.749 1.703 1.739 25,002 -0.04(-2.20%)
Jun 09, 2022 1.758 1.797 1.758 1.778 18,596 +0.00(+0.01%)
Jun 08, 2022 1.807 1.810 1.768 1.778 34,145 -0.02(-1.10%)
Jun 07, 2022 1.778 1.812 1.768 1.797 61,618 -0.03(-1.60%)
Jun 06, 2022 1.846 1.856 1.807 1.827 41,941 -0.04(-2.09%)
Jun 03, 2022 1.788 1.866 1.778 1.866 177,174 +0.06(+3.24%)
Jun 02, 2022 1.778 1.807 1.768 1.807 34,272 +0.02(+1.09%)
Jun 01, 2022 1.808 1.817 1.763 1.788 31,531 -0.04(-2.14%)
May 31, 2022 1.817 1.846 1.802 1.827 125,854 +0.02(+1.08%)
May 27, 2022 1.807 1.807 1.768 1.807 134,924 +0.00(+0.00%)
May 26, 2022 1.778 1.817 1.758 1.807 75,334 +0.02(+1.09%)
May 25, 2022 1.749 1.788 1.749 1.788 62,084 +0.01(+0.55%)
May 24, 2022 1.778 1.797 1.749 1.778 154,302 -0.01(-0.55%)
May 23, 2022 1.788 1.797 1.758 1.788 356,477 +0.04(+2.23%)
May 20, 2022 1.719 1.807 1.710 1.749 1,596,174 +0.31(+21.77%)
May 19, 2022 1.426 1.465 1.426 1.436 8,255 +0.07(+5.00%)
May 18, 2022 1.377 1.416 1.358 1.368 19,603 +0.00(+0.00%)
May 17, 2022 1.377 1.397 1.348 1.368 49,499 +0.05(+3.66%)
May 16, 2022 1.338 1.358 1.319 1.319 2,676 -0.03(-2.14%)
May 13, 2022 1.338 1.358 1.329 1.348 3,868 +0.04(+2.98%)
May 12, 2022 1.270 1.329 1.270 1.309 13,569 +0.03(+2.29%)
May 11, 2022 1.329 1.338 1.280 1.280 17,942 -0.03(-2.24%)
May 10, 2022 1.299 1.329 1.289 1.309 4,616 +0.01(+0.75%)
May 09, 2022 1.329 1.329 1.289 1.299 4,010 -0.04(-2.92%)
May 06, 2022 1.387 1.402 1.338 1.338 5,536 -0.07(-4.86%)
May 05, 2022 1.436 1.436 1.368 1.407 20,843 -0.07(-4.64%)
May 04, 2022 1.436 1.492 1.387 1.475 12,432 +0.08(+5.59%)
May 03, 2022 1.329 1.397 1.329 1.397 13,379 +0.09(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.