Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpeng Inc ADR (NY: XPEV )

8.200 +0.100 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.130 8.420 8.105 8.200 8,066,705 +0.10(+1.23%)
May 23, 2024 8.400 8.440 7.900 8.100 21,276,774 -0.65(-7.43%)
May 22, 2024 8.900 9.020 8.610 8.750 16,752,803 -0.02(-0.23%)
May 21, 2024 8.720 10.47 8.560 8.770 61,566,648 +0.49(+5.92%)
May 20, 2024 8.510 8.540 8.140 8.280 17,785,910 -0.02(-0.24%)
May 17, 2024 8.160 8.465 8.030 8.300 9,242,016 +0.03(+0.36%)
May 16, 2024 8.040 8.450 7.900 8.270 9,466,865 +0.28(+3.50%)
May 15, 2024 8.510 8.530 7.870 7.990 11,618,870 -0.29(-3.50%)
May 14, 2024 8.060 8.290 8.030 8.280 10,646,309 +0.19(+2.35%)
May 13, 2024 7.920 8.430 7.920 8.090 18,556,572 +0.36(+4.66%)
May 10, 2024 8.110 8.290 7.680 7.730 18,385,414 -0.43(-5.27%)
May 09, 2024 8.160 8.340 8.040 8.160 10,063,312 +0.27(+3.42%)
May 08, 2024 8.010 8.030 7.670 7.890 21,744,784 -0.54(-6.41%)
May 07, 2024 8.760 8.785 8.400 8.430 13,486,226 -0.60(-6.64%)
May 06, 2024 8.960 9.147 8.880 9.030 11,819,649 -0.03(-0.33%)
May 03, 2024 9.120 9.297 8.930 9.060 16,610,985 -0.34(-3.62%)
May 02, 2024 8.740 9.530 8.580 9.400 28,724,288 +1.28(+15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.