Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

8.575 -0.265 (-3.00%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 8.970 8.990 8.820 8.840 22,568,776 -0.12(-1.34%)
May 13, 2024 8.890 9.030 8.870 8.960 16,568,845 -0.01(-0.11%)
May 10, 2024 8.910 9.030 8.870 8.970 21,331,904 -0.02(-0.22%)
May 09, 2024 9.140 9.180 8.990 8.990 24,958,024 -0.14(-1.53%)
May 08, 2024 9.240 9.250 9.110 9.130 18,622,296 +0.00(+0.00%)
May 07, 2024 9.120 9.170 9.060 9.130 22,530,688 -0.03(-0.33%)
May 06, 2024 9.330 9.350 9.160 9.160 25,503,540 -0.30(-3.17%)
May 03, 2024 9.450 9.610 9.380 9.460 44,714,192 -0.35(-3.57%)
May 02, 2024 9.850 10.14 9.750 9.810 31,340,580 -0.26(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.