Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 -0.0010 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0440 0.0549 0.0410 0.0540 80,700 -0.00(-1.82%)
May 14, 2024 0.0451 0.0550 0.0332 0.0550 605,156 +0.00(+4.36%)
May 13, 2024 0.0500 0.0598 0.0451 0.0527 23,188 -0.00(-6.06%)
May 10, 2024 0.0470 0.0578 0.0470 0.0561 161,874 +0.00(+2.00%)
May 09, 2024 0.0455 0.0550 0.0455 0.0550 69,758 +0.00(+0.00%)
May 08, 2024 0.0515 0.0578 0.0451 0.0550 65,400 +0.00(+4.36%)
May 07, 2024 0.0514 0.0578 0.0450 0.0527 26,375 +0.00(+5.40%)
May 06, 2024 0.0450 0.0578 0.0450 0.0500 165,021 +0.00(+0.00%)
May 03, 2024 0.0451 0.0549 0.0450 0.0500 21,144 -0.00(-9.09%)
May 02, 2024 0.0550 0.0550 0.0451 0.0550 14,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.