Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Dna Scns (NQ: APDN )

2.960 -0.260 (-8.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	3.110	3.270	2.948	2.960	62,057	-0.26(-8.07%)
May 14, 2024	3.000	3.540	3.000	3.220	121,829	+0.14(+4.55%)
May 13, 2024	2.960	3.240	2.500	3.080	225,394	-0.37(-10.72%)
May 10, 2024	4.400	4.720	3.110	3.450	1,438,398	-0.29(-7.75%)
May 09, 2024	3.730	3.990	3.560	3.740	148,910	+0.01(+0.13%)
May 08, 2024	3.500	4.100	3.460	3.735	494,605	+0.13(+3.75%)
May 07, 2024	3.650	3.770	3.270	3.600	102,254	-0.03(-0.83%)
May 06, 2024	3.730	3.920	3.590	3.630	38,920	-0.12(-3.20%)
May 03, 2024	4.090	4.750	3.590	3.750	146,279	-0.34(-8.31%)
May 02, 2024	4.010	4.163	3.944	4.090	15,148	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices