Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.090 1.138 1.090 1.110 118,800 -0.03(-2.63%)
May 16, 2024 1.100 1.150 1.090 1.140 85,935 +0.04(+3.64%)
May 15, 2024 1.070 1.130 1.070 1.100 23,368 +0.00(+0.00%)
May 14, 2024 1.150 1.150 1.070 1.100 85,622 -0.00(-0.28%)
May 13, 2024 1.100 1.140 1.080 1.103 78,355 -0.01(-0.62%)
May 10, 2024 1.120 1.135 1.110 1.110 22,541 +0.00(+0.00%)
May 09, 2024 1.160 1.166 1.060 1.110 73,896 -0.08(-6.72%)
May 08, 2024 1.060 1.190 1.060 1.190 52,634 +0.09(+8.18%)
May 07, 2024 1.110 1.120 1.070 1.100 42,610 +0.01(+0.92%)
May 06, 2024 1.020 1.120 1.020 1.090 93,497 +0.05(+4.81%)
May 03, 2024 1.040 1.060 1.030 1.040 47,020 +0.01(+0.97%)
May 02, 2024 1.080 1.090 1.030 1.030 63,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.