Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

1.550 +1.070 (+222.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9000 2.750 0.7000 1.550 57,143,436 +1.07(+222.98%)
May 16, 2024 0.4642 0.4799 0.4388 0.4799 14,692 +0.03(+5.94%)
May 15, 2024 0.4210 0.4800 0.4210 0.4530 138,970 +0.03(+7.81%)
May 14, 2024 0.4100 0.4380 0.4100 0.4202 37,370 +0.02(+3.73%)
May 13, 2024 0.3950 0.4446 0.3802 0.4051 100,723 +0.01(+2.58%)
May 10, 2024 0.3897 0.4219 0.3808 0.3949 34,200 -0.01(-1.55%)
May 09, 2024 0.3900 0.4033 0.3802 0.4011 14,933 +0.01(+3.64%)
May 08, 2024 0.3980 0.4020 0.3800 0.3870 63,528 -0.01(-3.06%)
May 07, 2024 0.3990 0.4040 0.3846 0.3992 37,774 -0.00(-0.20%)
May 06, 2024 0.3800 0.4664 0.3800 0.4000 90,143 -0.02(-5.37%)
May 03, 2024 0.5200 0.5201 0.3732 0.4227 342,460 -0.09(-17.31%)
May 02, 2024 0.5300 0.5433 0.5080 0.5112 40,707 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.