Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

4.490 -0.090 (-1.97%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	4.020	4.710	4.020	4.580	116,262	+0.43(+10.36%)
May 13, 2024	3.990	5.000	3.990	4.150	315,723	+0.45(+12.16%)
May 10, 2024	3.360	3.700	3.158	3.700	180,536	+0.76(+25.85%)
May 09, 2024	3.430	3.650	2.940	2.940	137,671	-0.61(-17.18%)
May 08, 2024	4.400	4.780	3.200	3.550	128,217	-0.82(-18.76%)
May 07, 2024	5.700	5.700	4.370	4.370	31,947	-1.33(-23.33%)
May 06, 2024	5.990	5.990	5.290	5.700	53,254	-0.30(-5.00%)
May 03, 2024	6.000	6.000	5.370	6.000	22,200	-0.22(-3.54%)
May 02, 2024	6.160	6.250	6.050	6.220	15,305	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

Historical Prices