Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0008 0.0008 0.0006 0.0007 608,211 +0.00(+0.00%)
Aug 29, 2013 0.0008 0.0009 0.0007 0.0007 13,951,911 -0.00(-22.22%)
Aug 28, 2013 0.0010 0.0010 0.0007 0.0009 1,988,499 -0.00(-10.00%)
Aug 27, 2013 0.0007 0.0010 0.0007 0.0010 72,105,344 +0.00(+66.67%)
Aug 26, 2013 0.0008 0.0008 0.0006 0.0006 21,010,876 -0.00(-25.00%)
Aug 23, 2013 0.0008 0.0008 0.0007 0.0008 15,420,147 +0.00(+0.00%)
Aug 22, 2013 0.0009 0.0009 0.0008 0.0008 16,711,500 -0.00(-11.11%)
Aug 21, 2013 0.0009 0.0010 0.0009 0.0009 2,999,950 -0.00(-10.00%)
Aug 20, 2013 0.0010 0.0010 0.0008 0.0010 1,780,400 +0.00(+0.00%)
Aug 19, 2013 0.0012 0.0012 0.0010 0.0010 5,244,000 -0.00(-28.57%)
Aug 16, 2013 0.0013 0.0014 0.0010 0.0014 1,708,000 +0.00(+7.69%)
Aug 15, 2013 0.0013 0.0014 0.0011 0.0013 5,240,000 +0.00(+0.00%)
Aug 14, 2013 0.0009 0.0015 0.0009 0.0013 14,569,587 +0.00(+44.44%)
Aug 13, 2013 0.0010 0.0010 0.0008 0.0009 3,467,522 -0.00(-10.00%)
Aug 12, 2013 0.0008 0.0011 0.0007 0.0010 22,796,002 +0.00(+11.11%)
Aug 09, 2013 0.0007 0.0009 0.0007 0.0009 801,000 +0.00(+0.00%)
Aug 08, 2013 0.0009 0.0009 0.0009 0.0009 101,000 +0.00(+12.50%)
Aug 07, 2013 0.0008 0.0009 0.0007 0.0008 2,517,900 +0.00(+0.00%)
Aug 06, 2013 0.0008 0.0009 0.0007 0.0008 27,582,428 -0.00(-20.00%)
Aug 05, 2013 0.0009 0.0010 0.0008 0.0010 3,276,000 -0.00(-9.09%)
Aug 02, 2013 0.0009 0.0011 0.0009 0.0011 2,419,988 +0.00(+22.22%)
Aug 01, 2013 0.0012 0.0012 0.0009 0.0009 18,324,008 -0.00(-10.00%)
Jul 31, 2013 0.0007 0.0010 0.0007 0.0010 15,851,800 +0.00(+42.86%)
Jul 30, 2013 0.0009 0.0009 0.0007 0.0007 278,777 -0.00(-22.22%)
Jul 29, 2013 0.0010 0.0010 0.0007 0.0009 14,391,865 +0.00(+28.57%)
Jul 26, 2013 0.0009 0.0009 0.0007 0.0007 22,537,492 -0.00(-30.00%)
Jul 25, 2013 0.0010 0.0010 0.0010 0.0010 1,770,000 +0.00(+0.00%)
Jul 24, 2013 0.0012 0.0012 0.0010 0.0010 5,283,150 -0.00(-23.08%)
Jul 23, 2013 0.0011 0.0013 0.0010 0.0013 265,000 +0.00(+8.33%)
Jul 22, 2013 0.0011 0.0012 0.0010 0.0012 1,675,927 +0.00(+20.00%)
Jul 19, 2013 0.0010 0.0010 0.0008 0.0010 4,013,300 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.