Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 65,700 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 866,910 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0004 0.0003 0.0004 362,473 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0004 0.0003 0.0004 294,172 +0.00(+0.00%)
Aug 26, 2019 0.0004 0.0004 0.0003 0.0004 3,029,000 +0.00(+0.00%)
Aug 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 5,925,147 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0004 4,488,842 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0004 0.0002 0.0004 1,229,151 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0004 0.0003 0.0004 19,587,400 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0004 461,200 +0.00(+0.00%)
Aug 14, 2019 0.0003 0.0004 0.0003 0.0004 4,161,915 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0004 271,210 +0.00(+0.00%)
Aug 12, 2019 0.0003 0.0004 0.0003 0.0004 1,105,000 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0005 0.0003 0.0004 10,749,600 -0.00(-20.00%)
Aug 08, 2019 0.0004 0.0005 0.0004 0.0005 7,245,715 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0005 0.0004 0.0005 680,500 +0.00(+0.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 3,745,813 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 372,500 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0005 0.0004 0.0005 6,961,000 +0.00(+25.00%)
Aug 01, 2019 0.0005 0.0005 0.0003 0.0004 15,957,141 -0.00(-20.00%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0005 1,858,280 +0.00(+0.00%)
Jul 30, 2019 0.0004 0.0005 0.0004 0.0005 2,513,642 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0005 0.0004 0.0005 1,145,934 +0.00(+0.00%)
Jul 26, 2019 0.0004 0.0005 0.0004 0.0005 244,000 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0004 0.0005 1,681,500 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0005 1,283,100 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0006 0.0004 0.0005 14,507,594 -0.00(-16.67%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0006 3,070,417 -0.00(-14.29%)
Jul 19, 2019 0.0006 0.0007 0.0006 0.0007 261,100 +0.00(+0.00%)
Jul 18, 2019 0.0007 0.0007 0.0007 0.0007 10,100 +0.00(+0.00%)
Jul 17, 2019 0.0007 0.0007 0.0006 0.0007 4,032,941 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0007 0.0006 0.0007 430,200 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0007 0.0006 0.0007 29,500 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 40,000 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0007 246,000 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 5,951,558 +0.00(+0.00%)
Jul 09, 2019 0.0007 0.0007 0.0006 0.0007 504,326 +0.00(+16.67%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 766,650 -0.00(-14.29%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0007 50,000 +0.00(+16.67%)
Jul 03, 2019 0.0006 0.0007 0.0006 0.0006 242,000 -0.00(-14.29%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0007 340,000 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0007 822,110 +0.00(+0.00%)
Jun 28, 2019 0.0007 0.0007 0.0006 0.0007 1,510,000 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 447,800 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 654,210 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0007 0.0006 0.0007 947,942 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0007 0.0006 0.0007 1,266,252 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0007 0.0006 0.0007 339,900 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0006 0.0007 391,850 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0007 0.0006 0.0007 147,000 +0.00(+0.00%)
Jun 18, 2019 0.0006 0.0007 0.0005 0.0007 519,470 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0007 0.0006 0.0007 440,702 +0.00(+0.00%)
Jun 14, 2019 0.0006 0.0007 0.0006 0.0007 30,000 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0007 0.0006 0.0007 632,450 +0.00(+0.00%)
Jun 12, 2019 0.0006 0.0007 0.0006 0.0007 99,500 +0.00(+0.00%)
Jun 11, 2019 0.0007 0.0007 0.0005 0.0007 120,200 +0.00(+0.00%)
Jun 10, 2019 0.0007 0.0007 0.0005 0.0007 552,583 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0006 0.0007 96,400 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0005 0.0007 2,256,290 +0.00(+16.67%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0006 1,270,000 -0.00(-14.29%)
Jun 04, 2019 0.0006 0.0007 0.0005 0.0007 6,857,493 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.