Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.375 6.415 6.350 6.405 884,208 +0.04(+0.71%)
Sep 29, 2005 6.330 6.395 6.290 6.360 444,724 +0.03(+0.47%)
Sep 28, 2005 6.300 6.375 6.250 6.330 555,078 +0.00(+0.00%)
Sep 27, 2005 6.425 6.435 6.300 6.330 656,518 -0.13(-2.01%)
Sep 26, 2005 6.430 6.500 6.400 6.460 274,118 +0.01(+0.23%)
Sep 23, 2005 6.445 6.545 6.215 6.445 190,764 +0.09(+1.42%)
Sep 22, 2005 6.355 6.405 6.020 6.355 276,306 +0.21(+3.33%)
Sep 21, 2005 6.385 6.490 6.150 6.150 542,336 -0.26(-4.13%)
Sep 20, 2005 6.455 6.625 6.400 6.415 435,894 -0.06(-0.93%)
Sep 19, 2005 6.765 6.785 6.375 6.475 351,926 -0.24(-3.57%)
Sep 16, 2005 6.565 6.740 6.540 6.715 591,752 +0.20(+2.99%)
Sep 15, 2005 6.475 6.565 6.430 6.520 225,104 +0.01(+0.23%)
Sep 14, 2005 6.715 6.715 6.420 6.505 610,000 -0.17(-2.62%)
Sep 13, 2005 6.870 6.870 6.665 6.680 311,748 -0.16(-2.27%)
Sep 12, 2005 6.690 6.850 6.570 6.835 254,956 +0.10(+1.56%)
Sep 09, 2005 6.575 6.730 6.545 6.730 426,162 +0.12(+1.82%)
Sep 08, 2005 6.720 6.745 6.535 6.610 315,790 -0.18(-2.72%)
Sep 07, 2005 6.625 6.835 6.595 6.795 507,466 +0.16(+2.33%)
Sep 06, 2005 6.275 6.675 6.181 6.640 729,198 +0.35(+5.65%)
Sep 02, 2005 6.250 6.285 6.115 6.285 508,256 +0.03(+0.48%)
Sep 01, 2005 6.100 6.270 6.100 6.255 569,350 +0.16(+2.54%)
Aug 31, 2005 5.990 6.105 5.945 6.100 637,438 +0.11(+1.92%)
Aug 30, 2005 5.920 6.015 5.915 5.985 702,182 -0.04(-0.75%)
Aug 29, 2005 6.005 6.040 5.942 6.030 401,290 -0.00(-0.08%)
Aug 26, 2005 6.055 6.150 5.980 6.035 740,030 -0.10(-1.71%)
Aug 25, 2005 6.070 6.175 6.035 6.140 729,526 +0.04(+0.66%)
Aug 24, 2005 6.060 6.165 6.000 6.100 750,964 +0.00(+0.00%)
Aug 23, 2005 6.150 6.220 6.045 6.100 404,744 -0.08(-1.21%)
Aug 22, 2005 5.950 6.210 5.950 6.175 464,464 +0.19(+3.26%)
Aug 19, 2005 5.985 6.000 5.880 5.980 399,170 -0.02(-0.33%)
Aug 18, 2005 5.910 6.085 5.910 6.000 224,748 +0.08(+1.27%)
Aug 17, 2005 5.880 5.995 5.825 5.925 325,136 +0.00(+0.00%)
Aug 16, 2005 6.080 6.110 5.875 5.925 453,730 -0.17(-2.79%)
Aug 15, 2005 5.905 6.160 5.835 6.095 512,264 +0.16(+2.70%)
Aug 12, 2005 5.935 6.000 5.560 5.935 1,415,690 +0.00(+0.00%)
Aug 11, 2005 5.900 6.040 5.800 5.935 403,100 +0.03(+0.59%)
Aug 10, 2005 5.750 6.025 5.745 5.900 935,526 +0.08(+1.46%)
Aug 09, 2005 5.540 5.855 5.540 5.815 530,898 +0.26(+4.68%)
Aug 08, 2005 5.670 5.770 5.545 5.555 874,628 -0.13(-2.29%)
Aug 05, 2005 5.660 5.735 5.515 5.685 648,294 +0.03(+0.53%)
Aug 04, 2005 5.585 5.720 5.445 5.655 805,068 +0.04(+0.71%)
Aug 03, 2005 5.450 5.625 5.440 5.615 575,372 +0.12(+2.09%)
Aug 02, 2005 5.475 5.585 5.455 5.500 714,924 -0.10(-1.79%)
Aug 01, 2005 5.605 5.725 5.550 5.600 687,352 +0.00(+0.00%)
Jul 29, 2005 5.550 5.730 5.425 5.600 1,120,778 +0.05(+0.99%)
Jul 28, 2005 5.560 5.580 5.410 5.545 2,824,960 -0.04(-0.72%)
Jul 27, 2005 5.950 6.175 5.500 5.585 4,860,576 -0.92(-14.14%)
Jul 26, 2005 6.920 6.930 6.400 6.505 1,093,648 -0.37(-5.31%)
Jul 25, 2005 6.915 7.060 6.815 6.870 429,336 -0.02(-0.36%)
Jul 22, 2005 7.115 7.125 6.750 6.895 1,416,158 -0.27(-3.77%)
Jul 21, 2005 7.240 7.300 6.895 7.165 612,518 -0.04(-0.49%)
Jul 20, 2005 7.190 7.230 7.000 7.200 620,650 +0.02(+0.28%)
Jul 19, 2005 7.040 7.200 6.945 7.180 743,824 +0.13(+1.84%)
Jul 18, 2005 7.170 7.320 6.825 7.050 1,082,970 -0.05(-0.70%)
Jul 15, 2005 6.880 7.415 6.880 7.100 1,921,922 +0.17(+2.45%)
Jul 14, 2005 6.900 7.015 6.750 6.930 1,156,562 +0.05(+0.80%)
Jul 13, 2005 6.265 6.880 6.265 6.875 2,151,364 +0.64(+10.35%)
Jul 12, 2005 5.945 6.240 5.925 6.230 1,304,664 +0.28(+4.71%)
Jul 11, 2005 6.000 6.035 5.870 5.950 512,532 +0.00(+0.00%)
Jul 08, 2005 5.900 5.970 5.770 5.950 1,647,528 +0.00(+0.00%)
Jul 07, 2005 5.955 6.025 5.800 5.950 622,988 -0.08(-1.33%)
Jul 06, 2005 6.130 6.195 6.015 6.030 386,166 -0.11(-1.79%)
Jul 05, 2005 6.190 6.190 5.980 6.140 449,400 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.