Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,258.47
-45.79 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
12484
12569
12467
12516
0
+47.90(+0.38%)
Sep 28, 2020
12488
12571
12430
12468
0
+4.90(+0.04%)
Sep 27, 2020
12282
12463
12282
12463
0
+229.90(+1.88%)
Sep 24, 2020
12313
12386
12150
12233
0
-31.50(-0.26%)
Sep 23, 2020
12488
12488
12264
12264
0
-319.50(-2.54%)
Sep 22, 2020
12656
12701
12548
12584
0
-61.60(-0.49%)
Sep 21, 2020
12787
12787
12633
12646
0
-149.60(-1.17%)
Sep 20, 2020
12875
12952
12795
12795
0
-80.50(-0.63%)
Sep 17, 2020
12859
12928
12841
12876
0
+2.90(+0.02%)
Sep 16, 2020
12920
12972
12852
12873
0
-104.10(-0.80%)
Sep 15, 2020
12990
13022
12949
12977
0
+131.10(+1.02%)
Sep 14, 2020
12787
12858
12773
12846
0
+57.90(+0.45%)
Sep 13, 2020
12680
12793
12680
12788
0
+111.80(+0.88%)
Sep 10, 2020
12698
12702
12617
12676
0
-15.80(-0.12%)
Sep 09, 2020
12666
12709
12650
12692
0
+83.20(+0.66%)
Sep 08, 2020
12592
12617
12480
12609
0
-55.00(-0.43%)
Sep 07, 2020
12637
12702
12615
12664
0
+62.20(+0.49%)
Sep 06, 2020
12646
12725
12575
12601
0
-36.60(-0.29%)
Sep 03, 2020
12646
12656
12560
12638
0
-120.00(-0.94%)
Sep 02, 2020
12775
12858
12732
12758
0
+58.50(+0.46%)
Sep 01, 2020
12772
12803
12646
12700
0
-3.80(-0.03%)
Aug 31, 2020
12617
12703
12566
12703
0
+111.80(+0.89%)
Aug 30, 2020
12763
12831
12592
12592
0
-137.30(-1.08%)
Aug 27, 2020
12759
12799
12675
12729
0
-68.50(-0.54%)
Aug 26, 2020
12889
12961
12786
12797
0
-36.00(-0.28%)
Aug 25, 2020
12769
12833
12735
12833
0
+75.10(+0.59%)
Aug 24, 2020
12706
12815
12699
12758
0
+111.10(+0.88%)
Aug 23, 2020
12630
12703
12568
12647
0
+39.30(+0.31%)
Aug 20, 2020
12462
12639
12462
12608
0
+245.20(+1.98%)
Aug 19, 2020
12765
12765
12145
12363
0
-416.00(-3.26%)
Aug 18, 2020
12905
12950
12779
12779
0
-93.50(-0.73%)
Aug 17, 2020
12975
12982
12840
12872
0
-84.00(-0.65%)
Aug 16, 2020
12814
12956
12801
12956
0
+160.60(+1.26%)
Aug 13, 2020
12710
12801
12679
12796
0
+32.40(+0.25%)
Aug 12, 2020
12759
12813
12717
12763
0
+92.80(+0.73%)
Aug 11, 2020
12714
12731
12626
12670
0
-109.90(-0.86%)
Aug 10, 2020
12856
12906
12780
12780
0
-113.80(-0.88%)
Aug 09, 2020
12787
12933
12787
12894
0
+65.10(+0.51%)
Aug 06, 2020
12901
12913
12791
12829
0
-84.60(-0.66%)
Aug 05, 2020
12894
12972
12851
12914
0
+111.20(+0.87%)
Aug 04, 2020
12762
12816
12740
12802
0
+92.40(+0.73%)
Aug 03, 2020
12578
12710
12578
12710
0
+196.90(+1.57%)
Aug 02, 2020
12643
12673
12507
12513
0
-151.80(-1.20%)
Jul 30, 2020
12654
12734
12636
12665
0
-58.10(-0.46%)
Jul 29, 2020
12692
12770
12617
12723
0
+181.90(+1.45%)
Jul 28, 2020
12531
12661
12488
12541
0
-45.70(-0.36%)
Jul 27, 2020
12952
13032
12533
12587
0
-1.60(-0.01%)
Jul 26, 2020
12619
12686
12587
12588
0
+284.30(+2.31%)
Jul 23, 2020
12467
12503
12266
12304
0
-169.30(-1.36%)
Jul 21, 2020
12390
12487
12389
12473
0
+75.80(+0.61%)
Jul 20, 2020
12242
12450
12242
12398
0
+223.00(+1.83%)
Jul 19, 2020
12205
12221
12066
12174
0
-7.10(-0.06%)
Jul 16, 2020
12196
12267
12145
12182
0
+23.90(+0.20%)
Jul 15, 2020
12173
12221
12107
12158
0
-45.10(-0.37%)
Jul 14, 2020
12234
12320
12162
12203
0
-6.20(-0.05%)
Jul 13, 2020
12203
12228
12144
12209
0
-2.60(-0.02%)
Jul 12, 2020
12110
12216
12110
12212
0
+137.90(+1.14%)
Jul 09, 2020
12250
12254
12030
12074
0
-119.00(-0.98%)
Jul 08, 2020
12223
12273
12181
12193
0
+22.50(+0.18%)
Jul 07, 2020
12086
12190
12084
12170
0
+77.20(+0.64%)
Jul 06, 2020
12177
12250
12029
12093
0
-23.70(-0.20%)
Jul 05, 2020
11942
12117
11942
12117
0
+207.50(+1.74%)
Jul 02, 2020
11858
11934
11858
11909
0
+104.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.