Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0042 0.0045 0.0042 0.0044 89,357 +0.00(+2.33%)
Sep 28, 2023 0.0045 0.0046 0.0043 0.0043 35,079 -0.00(-4.44%)
Sep 27, 2023 0.0044 0.0048 0.0043 0.0045 41,871 +0.00(+2.27%)
Sep 26, 2023 0.0043 0.0044 0.0043 0.0044 18,900 -0.00(-8.33%)
Sep 25, 2023 0.0040 0.0048 0.0043 0.0048 126,810 +0.00(+17.07%)
Sep 22, 2023 0.0040 0.0047 0.0040 0.0041 57,018 +0.00(+2.50%)
Sep 21, 2023 0.0043 0.0044 0.0040 0.0040 79,824 -0.00(-6.98%)
Sep 20, 2023 0.0044 0.0047 0.0043 0.0043 38,264 -0.00(-2.27%)
Sep 19, 2023 0.0040 0.0048 0.0040 0.0044 129,603 -0.00(-2.22%)
Sep 18, 2023 0.0045 0.0048 0.0045 0.0045 41,703 -0.00(-2.17%)
Sep 15, 2023 0.0048 0.0052 0.0044 0.0046 146,181 -0.00(-4.17%)
Sep 14, 2023 0.0048 0.0052 0.0048 0.0048 17,939 -0.00(-7.69%)
Sep 13, 2023 0.0048 0.0052 0.0048 0.0052 15,066 +0.00(+4.00%)
Sep 12, 2023 0.0049 0.0053 0.0048 0.0050 39,067 +0.00(+2.04%)
Sep 11, 2023 0.0048 0.0053 0.0048 0.0049 104,500 +0.00(+2.08%)
Sep 08, 2023 0.0048 0.0055 0.0046 0.0048 68,427 -0.00(-4.00%)
Sep 07, 2023 0.0052 0.0053 0.0048 0.0050 154,808 -0.00(-3.85%)
Sep 06, 2023 0.0050 0.0054 0.0050 0.0052 43,944 +0.00(+1.96%)
Sep 05, 2023 0.0050 0.0054 0.0050 0.0051 52,717 +0.00(+2.00%)
Sep 01, 2023 0.0045 0.0060 0.0045 0.0050 455,345 -0.00(-5.66%)
Aug 31, 2023 0.0045 0.0060 0.0045 0.0053 558,883 +0.00(+10.42%)
Aug 30, 2023 0.0050 0.0057 0.0045 0.0048 48,141 -0.00(-4.00%)
Aug 29, 2023 0.0049 0.0057 0.0040 0.0050 125,817 +0.00(+4.17%)
Aug 28, 2023 0.0041 0.0058 0.0041 0.0048 347,893 -0.00(-4.00%)
Aug 25, 2023 0.0050 0.0057 0.0041 0.0050 244,893 +0.00(+0.00%)
Aug 24, 2023 0.0046 0.0055 0.0046 0.0050 19,215 +0.00(+0.00%)
Aug 23, 2023 0.0055 0.0060 0.0048 0.0050 55,328 -0.00(-9.09%)
Aug 22, 2023 0.0056 0.0059 0.0050 0.0055 314,192 +0.00(+0.00%)
Aug 21, 2023 0.0059 0.0059 0.0047 0.0055 211,246 -0.00(-3.51%)
Aug 18, 2023 0.0050 0.0057 0.0047 0.0057 272,521 -0.00(-3.39%)
Aug 17, 2023 0.0050 0.0059 0.0050 0.0059 131,735 +0.00(+18.00%)
Aug 16, 2023 0.0052 0.0053 0.0050 0.0050 366,501 -0.00(-1.96%)
Aug 15, 2023 0.0052 0.0052 0.0051 0.0051 735,452 -0.00(-7.27%)
Aug 14, 2023 0.0069 0.0069 0.0052 0.0055 722,549 -0.00(-5.17%)
Aug 11, 2023 0.0058 0.0065 0.0058 0.0058 81,457 +0.00(+0.00%)
Aug 10, 2023 0.0060 0.0067 0.0054 0.0058 312,433 -0.00(-12.12%)
Aug 09, 2023 0.0069 0.0072 0.0060 0.0066 119,502 -0.00(-2.94%)
Aug 08, 2023 0.0067 0.0075 0.0060 0.0068 284,406 +0.00(+7.94%)
Aug 07, 2023 0.0060 0.0065 0.0058 0.0063 851,674 +0.00(+0.00%)
Aug 04, 2023 0.0058 0.0070 0.0058 0.0063 140,695 +0.00(+5.00%)
Aug 03, 2023 0.0063 0.0075 0.0058 0.0060 587,723 -0.00(-20.00%)
Aug 02, 2023 0.0056 0.0075 0.0055 0.0075 823,470 +0.00(+29.31%)
Aug 01, 2023 0.0057 0.0065 0.0057 0.0058 238,954 +0.00(+1.75%)
Jul 31, 2023 0.0065 0.0065 0.0057 0.0057 145,790 +0.00(+0.00%)
Jul 28, 2023 0.0058 0.0061 0.0055 0.0057 59,714 -0.00(-1.72%)
Jul 27, 2023 0.0057 0.0068 0.0057 0.0058 174,199 -0.00(-3.33%)
Jul 26, 2023 0.0060 0.0065 0.0057 0.0060 104,578 -0.00(-1.64%)
Jul 25, 2023 0.0069 0.0070 0.0057 0.0061 108,391 +0.00(+0.00%)
Jul 24, 2023 0.0056 0.0069 0.0055 0.0061 56,419 +0.00(+7.02%)
Jul 21, 2023 0.0055 0.0058 0.0055 0.0057 36,818 +0.00(+3.64%)
Jul 20, 2023 0.0057 0.0066 0.0055 0.0055 153,939 -0.00(-1.79%)
Jul 19, 2023 0.0058 0.0058 0.0055 0.0056 260,232 +0.00(+1.82%)
Jul 18, 2023 0.0056 0.0060 0.0055 0.0055 120,203 -0.00(-1.79%)
Jul 17, 2023 0.0056 0.0058 0.0056 0.0056 91,369 -0.00(-1.75%)
Jul 14, 2023 0.0059 0.0060 0.0056 0.0057 79,559 -0.00(-3.39%)
Jul 13, 2023 0.0057 0.0060 0.0056 0.0059 88,492 +0.00(+3.51%)
Jul 12, 2023 0.0056 0.0061 0.0056 0.0057 618,795 +0.00(+0.00%)
Jul 11, 2023 0.0059 0.0059 0.0056 0.0057 264,499 -0.00(-3.39%)
Jul 10, 2023 0.0060 0.0063 0.0056 0.0059 572,862 -0.00(-6.35%)
Jul 07, 2023 0.0059 0.0065 0.0055 0.0063 350,873 +0.00(+10.53%)
Jul 06, 2023 0.0055 0.0060 0.0055 0.0057 133,992 +0.00(+3.64%)
Jul 05, 2023 0.0055 0.0060 0.0055 0.0055 210,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.