Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.740 6.850 6.680 6.780 42,993 -0.01(-0.10%)
May 05, 2023 6.670 6.850 6.670 6.787 48,717 -0.02(-0.34%)
May 04, 2023 6.800 6.810 6.760 6.810 23,988 +0.01(+0.15%)
May 03, 2023 6.690 6.810 6.690 6.800 41,038 +0.01(+0.15%)
May 02, 2023 6.850 6.850 6.720 6.790 33,477 +0.08(+1.19%)
May 01, 2023 6.750 6.760 6.520 6.710 32,632 -0.01(-0.22%)
Apr 28, 2023 6.660 6.760 6.660 6.725 26,785 +0.06(+0.90%)
Apr 27, 2023 6.641 6.680 6.640 6.665 16,216 +0.03(+0.38%)
Apr 26, 2023 6.570 6.720 6.570 6.640 24,016 -0.05(-0.75%)
Apr 25, 2023 6.621 6.750 6.621 6.690 61,727 +0.02(+0.22%)
Apr 24, 2023 6.620 6.710 6.620 6.675 38,027 -0.04(-0.52%)
Apr 21, 2023 6.630 6.730 6.630 6.710 21,192 -0.01(-0.22%)
Apr 20, 2023 6.650 6.750 6.650 6.725 47,028 +0.06(+0.94%)
Apr 19, 2023 6.620 6.710 6.620 6.662 13,655 -0.05(-0.71%)
Apr 18, 2023 6.740 6.750 6.680 6.710 41,392 -0.01(-0.15%)
Apr 17, 2023 6.745 6.745 6.590 6.720 42,051 -0.02(-0.30%)
Apr 14, 2023 6.700 6.810 6.690 6.740 32,631 +0.05(+0.75%)
Apr 13, 2023 6.640 6.700 6.570 6.690 41,644 +0.10(+1.44%)
Apr 12, 2023 6.570 6.720 6.520 6.595 49,336 -0.11(-1.57%)
Apr 11, 2023 6.600 6.720 6.600 6.700 37,803 +0.02(+0.30%)
Apr 10, 2023 6.700 6.700 6.450 6.680 30,741 -0.02(-0.30%)
Apr 06, 2023 6.685 6.750 6.600 6.700 23,379 -0.07(-1.03%)
Apr 05, 2023 6.660 6.800 6.452 6.770 20,752 +0.00(+0.07%)
Apr 04, 2023 6.710 6.850 6.710 6.765 18,019 +0.06(+0.97%)
Apr 03, 2023 6.650 6.780 6.610 6.700 26,563 -0.09(-1.40%)
Mar 31, 2023 6.640 6.820 6.630 6.795 73,191 +0.03(+0.37%)
Mar 30, 2023 6.800 6.800 6.750 6.770 24,156 +0.02(+0.30%)
Mar 29, 2023 6.670 6.780 6.650 6.750 21,001 +0.03(+0.45%)
Mar 28, 2023 6.670 6.770 6.670 6.720 13,312 +0.03(+0.45%)
Mar 27, 2023 6.630 6.770 6.550 6.690 63,591 -0.11(-1.65%)
Mar 24, 2023 6.680 6.850 6.680 6.803 29,806 +0.10(+1.53%)
Mar 23, 2023 6.630 6.770 6.630 6.700 25,305 +0.05(+0.75%)
Mar 22, 2023 6.750 6.750 6.630 6.650 22,581 +0.02(+0.30%)
Mar 21, 2023 6.640 6.750 6.630 6.630 33,539 +0.04(+0.65%)
Mar 20, 2023 6.580 6.680 6.540 6.587 24,820 -0.11(-1.69%)
Mar 17, 2023 6.645 6.710 6.560 6.700 22,443 +0.00(+0.00%)
Mar 16, 2023 6.430 6.700 6.430 6.700 32,547 +0.29(+4.52%)
Mar 15, 2023 6.520 6.650 6.310 6.410 35,074 -0.23(-3.46%)
Mar 14, 2023 6.520 6.670 6.520 6.640 22,017 +0.03(+0.45%)
Mar 13, 2023 6.575 6.690 6.450 6.610 64,665 +0.01(+0.15%)
Mar 10, 2023 6.550 6.634 6.550 6.600 31,071 +0.05(+0.76%)
Mar 09, 2023 6.680 6.680 6.550 6.550 45,570 -0.18(-2.67%)
Mar 08, 2023 6.660 6.750 6.660 6.730 21,668 +0.03(+0.45%)
Mar 07, 2023 6.660 6.770 6.660 6.700 44,464 +0.03(+0.49%)
Mar 06, 2023 6.770 6.770 6.620 6.667 34,047 +0.01(+0.11%)
Mar 03, 2023 6.610 6.700 6.600 6.660 38,190 +0.07(+1.06%)
Mar 02, 2023 6.570 6.680 6.570 6.590 50,205 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.