Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.600 4.730 4.515 4.515 28,875 -0.05(-0.99%)
Jul 30, 2014 4.480 4.750 4.480 4.560 76,376 +0.01(+0.22%)
Jul 29, 2014 4.380 4.570 4.360 4.550 20,101 +0.20(+4.60%)
Jul 28, 2014 4.460 4.460 4.320 4.350 19,934 -0.18(-3.97%)
Jul 25, 2014 4.530 4.600 4.500 4.530 15,025 +0.04(+0.83%)
Jul 24, 2014 4.510 4.600 4.470 4.493 3,591 +0.03(+0.73%)
Jul 23, 2014 4.600 4.600 4.420 4.460 19,070 -0.16(-3.46%)
Jul 22, 2014 4.755 4.755 4.560 4.620 3,450 -0.08(-1.70%)
Jul 21, 2014 4.700 4.730 4.700 4.700 14,061 +0.00(+0.00%)
Jul 18, 2014 4.710 4.720 4.640 4.700 7,627 -0.01(-0.21%)
Jul 17, 2014 4.580 4.760 4.580 4.710 37,973 +0.08(+1.73%)
Jul 16, 2014 4.610 4.660 4.580 4.630 16,894 -0.01(-0.22%)
Jul 15, 2014 4.590 4.650 4.580 4.640 3,147 -0.10(-2.11%)
Jul 14, 2014 4.820 4.820 4.670 4.740 4,003 -0.04(-0.84%)
Jul 11, 2014 4.650 4.800 4.620 4.780 22,062 +0.12(+2.58%)
Jul 10, 2014 4.630 4.680 4.570 4.660 3,743 +0.03(+0.65%)
Jul 09, 2014 4.690 4.690 4.600 4.630 4,649 -0.01(-0.22%)
Jul 08, 2014 4.710 4.710 4.620 4.640 12,651 -0.04(-0.85%)
Jul 07, 2014 4.660 4.740 4.600 4.680 14,207 -0.09(-1.89%)
Jul 03, 2014 4.760 4.770 4.770 4.770 5,000 +0.02(+0.42%)
Jul 02, 2014 4.760 4.820 4.700 4.750 32,790 -0.05(-1.04%)
Jul 01, 2014 4.800 4.820 4.690 4.800 10,395 +0.00(+0.00%)
Jun 30, 2014 4.790 4.815 4.610 4.800 79,246 -0.05(-1.03%)
Jun 27, 2014 4.900 4.900 4.650 4.850 16,467 -0.01(-0.21%)
Jun 26, 2014 4.800 4.980 4.590 4.860 172,206 +0.28(+6.11%)
Jun 25, 2014 4.370 4.610 4.370 4.580 30,467 +0.20(+4.57%)
Jun 24, 2014 4.430 4.480 4.370 4.380 22,439 +0.02(+0.46%)
Jun 23, 2014 4.360 4.460 4.350 4.360 20,997 +0.09(+2.11%)
Jun 20, 2014 4.390 4.540 4.270 4.270 57,203 -0.21(-4.69%)
Jun 19, 2014 4.410 4.530 4.410 4.480 21,848 +0.05(+1.13%)
Jun 18, 2014 4.430 4.450 4.380 4.430 12,369 +0.01(+0.23%)
Jun 17, 2014 4.420 4.470 4.360 4.420 10,810 -0.01(-0.23%)
Jun 16, 2014 4.440 4.480 4.418 4.430 11,350 -0.01(-0.23%)
Jun 13, 2014 4.459 4.530 4.410 4.440 8,260 -0.01(-0.22%)
Jun 12, 2014 4.560 4.590 4.450 4.450 10,175 -0.15(-3.26%)
Jun 11, 2014 4.490 4.650 4.490 4.600 8,543 -0.11(-2.34%)
Jun 10, 2014 4.750 4.750 4.590 4.710 26,392 +0.18(+3.97%)
Jun 06, 2014 4.410 4.580 4.410 4.530 23,351 +0.18(+4.14%)
Jun 05, 2014 4.390 4.450 4.350 4.350 7,438 -0.08(-1.81%)
Jun 04, 2014 4.220 4.440 4.210 4.430 33,863 +0.24(+5.73%)
Jun 03, 2014 4.220 4.260 4.190 4.190 10,512 -0.07(-1.64%)
Jun 02, 2014 4.270 4.290 4.250 4.260 9,760 +0.01(+0.24%)
May 30, 2014 4.250 4.250 4.190 4.250 12,359 +0.03(+0.71%)
May 29, 2014 4.300 4.300 4.190 4.220 26,156 -0.07(-1.63%)
May 28, 2014 4.260 4.300 4.260 4.290 10,460 +0.05(+1.18%)
May 27, 2014 4.250 4.330 4.240 4.240 38,325 -0.03(-0.70%)
May 23, 2014 4.230 4.270 4.270 4.270 5,800 -0.03(-0.70%)
May 22, 2014 4.310 4.310 4.300 4.300 2,655 -0.04(-0.92%)
May 21, 2014 4.300 4.340 4.280 4.340 12,472 +0.04(+0.93%)
May 20, 2014 4.320 4.350 4.290 4.300 34,304 -0.12(-2.71%)
May 19, 2014 4.300 4.450 4.170 4.420 31,480 +0.08(+1.83%)
May 16, 2014 4.340 4.350 4.333 4.340 4,652 -0.02(-0.45%)
May 15, 2014 4.341 4.400 4.333 4.360 5,985 +0.01(+0.23%)
May 14, 2014 4.340 4.380 4.320 4.350 18,299 -0.07(-1.58%)
May 13, 2014 4.450 4.450 4.340 4.420 7,862 -0.00(-0.00%)
May 12, 2014 4.420 4.440 4.380 4.420 7,426 -0.01(-0.22%)
May 09, 2014 4.450 4.480 4.360 4.430 63,999 +0.02(+0.45%)
May 08, 2014 4.430 4.480 4.410 4.410 10,373 -0.04(-0.90%)
May 07, 2014 4.460 4.470 4.410 4.450 40,723 -0.09(-1.98%)
May 06, 2014 4.640 4.640 4.420 4.540 17,285 -0.06(-1.30%)
May 05, 2014 4.440 4.600 4.440 4.600 10,431 +0.09(+2.00%)
May 02, 2014 4.560 4.560 4.450 4.510 15,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.