Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.9100 0.9500 0.9100 0.9200 111,457 -0.02(-2.13%)
Mar 30, 2016 0.9400 0.9700 0.9284 0.9400 153,164 +0.03(+3.30%)
Mar 29, 2016 0.9230 0.9700 0.8700 0.9100 278,059 -0.02(-2.15%)
Mar 28, 2016 0.9700 0.9700 0.9300 0.9300 93,881 -0.02(-2.11%)
Mar 24, 2016 0.9600 0.9500 0.9500 0.9500 107,900 +0.00(+0.00%)
Mar 23, 2016 0.9800 1.000 0.9500 0.9500 133,622 -0.03(-3.05%)
Mar 22, 2016 0.9300 0.9890 0.9300 0.9799 74,429 +0.04(+4.24%)
Mar 21, 2016 0.9272 1.000 0.9272 0.9400 156,331 +0.01(+1.38%)
Mar 18, 2016 0.8800 0.9400 0.8800 0.9272 228,544 +0.03(+3.02%)
Mar 17, 2016 0.9500 0.9700 0.8800 0.9000 393,345 -0.05(-5.26%)
Mar 16, 2016 1.040 1.050 0.9230 0.9500 544,241 -0.10(-9.52%)
Mar 15, 2016 1.090 1.140 1.010 1.050 804,041 -0.14(-11.76%)
Mar 14, 2016 1.050 1.230 1.050 1.190 961,784 +0.14(+13.33%)
Mar 11, 2016 1.000 1.050 1.000 1.050 229,698 +0.05(+5.00%)
Mar 10, 2016 1.010 1.050 0.9903 1.000 112,318 +0.00(+0.00%)
Mar 09, 2016 1.000 1.030 0.9900 1.000 144,240 +0.01(+0.98%)
Mar 08, 2016 1.025 1.025 0.9901 0.9903 139,152 -0.03(-2.91%)
Mar 07, 2016 0.9901 1.030 0.9901 1.020 290,476 +0.02(+2.00%)
Mar 04, 2016 1.040 1.040 0.9800 1.000 309,438 -0.02(-1.96%)
Mar 03, 2016 1.030 1.050 1.000 1.020 243,670 +0.00(+0.00%)
Mar 02, 2016 0.9800 1.010 0.9500 1.020 169,179 +0.03(+3.03%)
Mar 01, 2016 1.020 1.020 0.9600 0.9900 344,717 +0.01(+1.02%)
Feb 29, 2016 0.9600 0.9860 0.9500 0.9800 63,288 +0.03(+2.69%)
Feb 26, 2016 0.9900 0.9950 0.9500 0.9543 67,370 -0.04(-4.19%)
Feb 25, 2016 1.000 1.000 0.9675 0.9960 53,020 +0.02(+1.65%)
Feb 24, 2016 0.9230 0.9855 0.9230 0.9798 116,289 +0.04(+4.01%)
Feb 23, 2016 1.000 1.000 0.9398 0.9420 166,293 -0.06(-5.66%)
Feb 22, 2016 0.9800 0.9800 0.9600 0.9985 182,593 +0.04(+4.01%)
Feb 19, 2016 0.9300 0.9736 0.8942 0.9600 119,627 +0.02(+1.91%)
Feb 18, 2016 0.9007 0.9605 0.9007 0.9420 99,647 -0.01(-0.74%)
Feb 17, 2016 0.9000 0.9500 0.8800 0.9490 107,109 +0.03(+3.64%)
Feb 16, 2016 0.8700 0.9301 0.8700 0.9157 111,183 +0.04(+4.25%)
Feb 12, 2016 0.8300 0.8784 0.8784 0.8784 81,100 +0.04(+4.56%)
Feb 11, 2016 0.8640 0.9000 0.8200 0.8401 209,238 -0.03(-3.45%)
Feb 10, 2016 0.8900 0.9400 0.8600 0.8701 117,136 -0.01(-1.00%)
Feb 09, 2016 0.9500 0.9900 0.8634 0.8789 295,088 -0.07(-7.59%)
Feb 08, 2016 0.9500 0.9648 0.9500 0.9511 281,864 +0.00(+0.11%)
Feb 05, 2016 1.000 1.000 0.9500 0.9501 276,643 -0.05(-4.98%)
Feb 04, 2016 0.9700 1.000 0.9690 0.9999 94,454 +0.03(+3.26%)
Feb 03, 2016 0.9800 1.000 0.9601 0.9683 104,788 -0.02(-1.94%)
Feb 02, 2016 0.9841 1.010 0.9800 0.9875 61,392 -0.00(-0.25%)
Feb 01, 2016 0.9800 1.010 0.9600 0.9900 129,928 -0.02(-1.98%)
Jan 29, 2016 0.9825 1.020 0.9800 1.010 130,202 +0.03(+3.06%)
Jan 28, 2016 1.010 1.010 0.9760 0.9800 182,156 -0.04(-3.92%)
Jan 27, 2016 1.039 1.060 1.000 1.020 170,910 +0.00(+0.00%)
Jan 26, 2016 1.040 1.040 0.9900 1.020 157,207 +0.00(+0.00%)
Jan 25, 2016 1.010 1.050 0.9911 1.020 149,037 +0.01(+0.99%)
Jan 22, 2016 1.020 1.030 0.9610 1.010 241,429 +0.00(+0.00%)
Jan 21, 2016 1.010 1.050 0.9939 1.010 96,614 +0.00(+0.00%)
Jan 20, 2016 1.000 1.010 0.9600 1.010 220,783 +0.00(+0.00%)
Jan 19, 2016 0.9700 1.010 0.9700 1.010 353,568 +0.02(+2.02%)
Jan 15, 2016 1.000 0.9900 0.9900 0.9900 298,700 -0.02(-1.98%)
Jan 14, 2016 1.020 1.030 0.9600 1.010 394,681 +0.01(+1.00%)
Jan 13, 2016 1.110 1.110 1.000 1.000 624,257 -0.05(-4.76%)
Jan 12, 2016 1.020 1.070 1.000 1.050 457,700 +0.05(+5.22%)
Jan 11, 2016 1.100 1.150 0.9628 0.9979 659,036 -0.06(-5.86%)
Jan 08, 2016 1.070 1.110 1.050 1.060 342,468 -0.02(-1.85%)
Jan 07, 2016 1.100 1.120 1.040 1.080 507,874 -0.05(-4.42%)
Jan 06, 2016 1.180 1.180 1.100 1.130 562,137 -0.04(-3.42%)
Jan 05, 2016 1.270 1.270 1.160 1.170 560,938 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.