Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 14.23 14.23 14.23 14.23 150 +0.15(+1.09%)
Jul 24, 2018 14.07 14.07 14.07 175 -0.23(-1.58%)
Jul 23, 2018 14.30 14.30 14.30 14.30 463 +0.07(+0.47%)
Jul 20, 2018 14.23 14.23 14.23 14.23 153 -0.52(-3.54%)
Jul 19, 2018 14.76 14.76 14.76 14.76 308 +0.15(+1.02%)
Jul 17, 2018 14.61 14.61 14.61 151 -0.02(-0.14%)
Jul 16, 2018 14.63 14.63 14.63 14.63 222 +0.20(+1.38%)
Jul 12, 2018 14.43 14.43 14.43 151 +0.52(+3.78%)
Jul 02, 2018 13.90 13.90 13.90 249 -0.01(-0.05%)
Jun 29, 2018 13.91 13.91 13.91 13.91 153 +0.03(+0.19%)
Jun 26, 2018 13.88 13.88 13.88 54 +0.00(+0.01%)
Jun 21, 2018 13.88 13.88 13.88 105 -0.10(-0.71%)
Jun 20, 2018 13.98 13.98 13.98 13.98 632 -0.68(-4.62%)
Jun 18, 2018 14.66 14.66 14.66 175 +0.36(+2.50%)
Jun 15, 2018 14.30 14.54 14.30 506 -0.24(-1.65%)
Jun 14, 2018 14.37 14.55 14.37 14.54 3,044 -0.61(-4.02%)
Jun 13, 2018 14.49 15.18 14.43 15.15 1,509 +0.76(+5.25%)
Jun 12, 2018 14.38 14.39 14.38 14.39 434 +0.25(+1.78%)
Jun 07, 2018 14.14 14.14 14.14 245 +0.11(+0.81%)
Jun 06, 2018 14.03 14.03 14.03 14.03 452 +0.46(+3.38%)
Jun 04, 2018 13.57 13.57 13.57 0 +0.05(+0.39%)
Jun 01, 2018 13.52 13.52 13.52 13.52 294 -0.16(-1.17%)
May 31, 2018 13.67 13.67 13.67 13.67 308 -0.23(-1.63%)
May 30, 2018 14.17 14.17 13.76 13.90 2,023 -0.07(-0.48%)
May 29, 2018 14.03 14.03 13.97 13.97 853 -0.01(-0.05%)
May 25, 2018 13.97 13.97 13.97 0 -0.41(-2.82%)
May 24, 2018 14.38 14.38 14.38 14.38 428 -0.51(-3.44%)
May 22, 2018 14.89 14.89 14.89 0 -0.20(-1.32%)
May 21, 2018 15.09 15.09 15.09 15.09 293 -0.01(-0.09%)
May 18, 2018 15.10 15.10 15.10 15.10 443 +0.03(+0.18%)
May 17, 2018 15.08 15.08 15.08 15.08 693 +0.28(+1.89%)
May 15, 2018 14.80 14.80 14.80 0 -0.03(-0.18%)
May 14, 2018 14.83 14.83 14.83 14.83 302 -0.11(-0.71%)
May 11, 2018 15.14 15.14 14.75 14.93 1,966 -1.54(-9.37%)
May 09, 2018 16.48 16.48 16.48 0 +0.63(+3.94%)
May 07, 2018 15.85 15.85 15.85 0 -0.20(-1.23%)
May 04, 2018 16.05 16.05 16.05 16.05 503 +0.10(+0.61%)
May 03, 2018 15.86 15.95 15.86 15.95 598 +0.23(+1.48%)
May 02, 2018 15.40 15.73 15.40 15.72 3,721 -0.30(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.