Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

3.910 -0.240 (-5.78%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.55 11.71 10.93 11.11 15,499 -0.23(-1.99%)
Jan 28, 2021 11.86 11.86 10.62 11.34 52,431 -0.48(-4.08%)
Jan 27, 2021 11.65 12.08 11.49 11.82 34,571 +0.33(+2.85%)
Jan 26, 2021 10.83 11.49 10.83 11.49 20,388 +0.76(+7.08%)
Jan 25, 2021 10.57 10.90 10.42 10.73 11,093 +0.34(+3.29%)
Jan 22, 2021 10.44 10.55 10.39 10.39 2,488 -0.01(-0.05%)
Jan 21, 2021 10.37 10.46 10.34 10.39 4,300 -0.06(-0.59%)
Jan 20, 2021 10.36 10.58 10.26 10.46 2,605 +0.11(+1.02%)
Jan 19, 2021 10.70 10.70 10.26 10.35 8,994 -0.04(-0.43%)
Jan 15, 2021 10.96 10.96 10.12 10.39 11,652 -0.55(-5.01%)
Jan 14, 2021 10.32 11.02 10.32 10.94 20,108 +0.85(+8.41%)
Jan 13, 2021 10.34 10.35 10.09 10.09 7,574 -0.33(-3.14%)
Jan 12, 2021 10.16 10.44 10.16 10.42 18,457 +0.44(+4.43%)
Jan 11, 2021 9.723 10.03 9.723 9.979 3,550 +0.14(+1.44%)
Jan 08, 2021 10.01 10.36 9.838 9.838 8,937 -0.20(-2.02%)
Jan 07, 2021 9.900 10.04 9.873 10.04 3,901 -0.06(-0.61%)
Jan 06, 2021 10.03 10.26 10.03 10.10 8,989 +0.20(+2.05%)
Jan 05, 2021 9.661 10.61 9.652 9.900 87,821 +0.65(+7.07%)
Jan 04, 2021 9.529 9.529 9.193 9.246 4,430 -0.35(-3.68%)
Dec 31, 2020 9.599 9.599 9.599 15,700 -0.32(-3.21%)
Dec 30, 2020 9.635 9.917 9.635 9.917 15,700 +0.38(+3.94%)
Dec 29, 2020 9.369 9.542 9.166 9.542 4,407 +0.03(+0.33%)
Dec 28, 2020 9.838 9.838 9.352 9.511 12,178 -0.14(-1.47%)
Dec 24, 2020 9.378 9.652 9.334 9.652 7,466 -0.07(-0.73%)
Dec 23, 2020 9.308 9.723 9.308 9.723 5,505 +0.44(+4.76%)
Dec 22, 2020 9.060 9.281 9.060 9.281 6,809 +0.22(+2.44%)
Dec 21, 2020 9.219 9.219 9.060 9.060 4,476 -0.29(-3.12%)
Dec 18, 2020 9.776 9.811 9.352 9.352 7,693 -0.30(-3.11%)
Dec 17, 2020 9.502 9.679 9.502 9.652 20,851 +0.26(+2.73%)
Dec 16, 2020 9.263 9.431 9.209 9.396 2,740 -0.03(-0.28%)
Dec 15, 2020 9.210 9.467 9.175 9.422 4,342 -0.07(-0.74%)
Dec 14, 2020 9.502 9.502 9.061 9.493 3,521 -0.10(-1.01%)
Dec 11, 2020 9.299 9.590 9.212 9.590 1,697 +0.39(+4.26%)
Dec 10, 2020 9.051 9.281 8.963 9.199 9,678 +0.24(+2.63%)
Dec 09, 2020 9.210 9.210 8.910 8.963 7,680 -0.19(-2.03%)
Dec 08, 2020 9.272 9.272 9.007 9.148 5,446 +0.05(+0.52%)
Dec 07, 2020 9.449 9.449 9.051 9.101 8,306 -0.25(-2.68%)
Dec 04, 2020 9.582 9.582 9.263 9.352 4,977 -0.27(-2.85%)
Dec 03, 2020 9.546 9.630 9.299 9.626 8,264 +0.27(+2.93%)
Dec 02, 2020 9.334 9.352 9.215 9.352 3,287 -0.12(-1.31%)
Dec 01, 2020 9.732 9.732 9.166 9.476 22,328 -0.04(-0.46%)
Nov 30, 2020 9.829 9.882 9.232 9.520 24,225 -0.29(-2.97%)
Nov 27, 2020 9.228 9.962 8.927 9.811 14,141 +0.87(+9.68%)
Nov 25, 2020 8.957 9.145 8.875 8.945 68,978 -0.04(-0.43%)
Nov 24, 2020 8.853 9.238 8.776 8.984 47,141 +0.21(+2.37%)
Nov 23, 2020 7.883 8.822 7.852 8.776 77,177 +1.15(+15.15%)
Nov 20, 2020 7.329 7.821 7.329 7.621 44,686 +0.85(+12.50%)
Nov 19, 2020 6.882 6.921 6.697 6.774 7,382 -0.11(-1.57%)
Nov 18, 2020 7.144 7.144 6.882 6.882 10,933 -0.28(-3.87%)
Nov 17, 2020 6.990 7.167 6.990 7.159 6,128 -0.11(-1.48%)
Nov 16, 2020 7.005 7.313 6.998 7.267 16,275 +0.32(+4.54%)
Nov 13, 2020 6.551 6.951 6.551 6.951 22,343 +0.31(+4.64%)
Nov 12, 2020 6.687 6.730 6.412 6.643 8,667 -0.03(-0.46%)
Nov 11, 2020 6.443 6.736 6.428 6.674 35,401 +0.42(+6.64%)
Nov 10, 2020 6.189 6.320 5.974 6.259 22,167 +0.38(+6.41%)
Nov 09, 2020 6.312 6.559 5.781 5.881 20,253 -0.41(-6.49%)
Nov 06, 2020 6.274 6.382 6.189 6.289 6,105 +0.02(+0.25%)
Nov 05, 2020 5.743 6.534 5.743 6.274 121,761 +0.77(+14.03%)
Nov 04, 2020 5.685 5.692 5.415 5.502 5,507 -0.12(-2.09%)
Nov 03, 2020 5.504 5.689 5.481 5.620 9,515 +0.23(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.