Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
19783
19905
19714
19720
0
+0.00(+0.00%)
Feb 28, 2000
19783
19905
19714
19720
0
-97.80(-0.49%)
Feb 26, 2000
19623
19818
19539
19818
0
+246.50(+1.26%)
Feb 25, 2000
19616
19699
19558
19571
0
+51.80(+0.27%)
Feb 24, 2000
19439
19528
19373
19520
0
+129.00(+0.67%)
Feb 23, 2000
19554
19712
19353
19391
0
-153.20(-0.78%)
Feb 22, 2000
19736
19764
19544
19544
0
+0.00(+0.00%)
Feb 21, 2000
19736
19764
19544
19544
0
-245.20(-1.24%)
Feb 19, 2000
19852
19863
19670
19789
0
-2.40(-0.01%)
Feb 18, 2000
19646
19804
19518
19791
0
+192.20(+0.98%)
Feb 17, 2000
19419
19613
19300
19599
0
+231.40(+1.19%)
Feb 16, 2000
19588
19689
19331
19368
0
-188.70(-0.96%)
Feb 15, 2000
19699
19748
19556
19556
0
+0.00(+0.00%)
Feb 14, 2000
19699
19748
19556
19556
0
-153.50(-0.78%)
Feb 11, 2000
19916
19916
19710
19710
0
-297.80(-1.49%)
Feb 10, 2000
19930
20046
19926
20008
0
+138.90(+0.70%)
Feb 09, 2000
19955
19983
19835
19869
0
-76.50(-0.38%)
Feb 08, 2000
19833
19949
19781
19945
0
+0.00(+0.00%)
Feb 07, 2000
19833
19949
19781
19945
0
+182.30(+0.92%)
Feb 05, 2000
19866
20012
19752
19763
0
-23.30(-0.12%)
Feb 04, 2000
19648
19879
19648
19786
0
+207.50(+1.06%)
Feb 03, 2000
19522
19860
19522
19579
0
+155.50(+0.80%)
Feb 02, 2000
19537
19554
19267
19423
0
-116.30(-0.60%)
Feb 01, 2000
19375
19540
19224
19540
0
+0.00(+0.00%)
Jan 31, 2000
19375
19540
19224
19540
0
+104.90(+0.54%)
Jan 29, 2000
19261
19596
19238
19435
0
+225.10(+1.17%)
Jan 28, 2000
19126
19238
18972
19210
0
+98.50(+0.52%)
Jan 27, 2000
18983
19146
18983
19111
0
+215.70(+1.14%)
Jan 26, 2000
19004
19131
18815
18896
0
-161.20(-0.85%)
Jan 25, 2000
18878
19125
18877
19057
0
+0.00(+0.00%)
Jan 24, 2000
18878
19125
18877
19057
0
+178.60(+0.95%)
Jan 22, 2000
18995
18995
18713
18878
0
-129.90(-0.68%)
Jan 21, 2000
18930
19167
18921
19008
0
+110.20(+0.58%)
Jan 20, 2000
19182
19182
18898
18898
0
-298.80(-1.56%)
Jan 19, 2000
19412
19412
19145
19197
0
-240.60(-1.24%)
Jan 18, 2000
19026
19443
19026
19437
0
+0.00(+0.00%)
Jan 17, 2000
19026
19443
19026
19437
0
+480.60(+2.54%)
Jan 15, 2000
18883
19058
18734
18957
0
+123.30(+0.65%)
Jan 14, 2000
18667
18845
18667
18833
0
+155.90(+0.83%)
Jan 13, 2000
18780
18812
18627
18677
0
-173.50(-0.92%)
Jan 12, 2000
18246
18888
18246
18851
0
+0.00(+0.00%)
Jan 11, 2000
18246
18888
18246
18851
0
+657.50(+3.61%)
Jan 08, 2000
18194
18286
18068
18193
0
+25.10(+0.14%)
Jan 07, 2000
18574
18583
18168
18168
0
-374.30(-2.02%)
Jan 06, 2000
19004
19004
18222
18543
0
-460.30(-2.42%)
Jan 05, 2000
18937
19188
18937
19003
0
+0.00(+0.00%)
Jan 04, 2000
18937
19188
18937
19003
0
+68.60(+0.36%)
Dec 31, 1999
18794
18960
18722
18934
0
+123.70(+0.66%)
Dec 30, 1999
18778
18886
18729
18811
0
+27.10(+0.14%)
Dec 29, 1999
18545
18817
18481
18784
0
+236.60(+1.28%)
Dec 28, 1999
18596
18667
18473
18547
0
+0.00(+0.00%)
Dec 27, 1999
18596
18667
18473
18547
0
-38.00(-0.20%)
Dec 25, 1999
18496
18777
18496
18585
0
+0.00(+0.00%)
Dec 24, 1999
18496
18777
18496
18585
0
+123.00(+0.67%)
Dec 23, 1999
18164
18462
18164
18462
0
+381.50(+2.11%)
Dec 22, 1999
18166
18168
18025
18080
0
-95.10(-0.52%)
Dec 21, 1999
18138
18272
18060
18176
0
+0.00(+0.00%)
Dec 20, 1999
18138
18272
18060
18176
0
+80.40(+0.44%)
Dec 18, 1999
18126
18256
18095
18095
0
-16.20(-0.09%)
Dec 17, 1999
18126
18188
18006
18111
0
-27.10(-0.15%)
Dec 16, 1999
18145
18303
18031
18138
0
-27.20(-0.15%)
Dec 15, 1999
18204
18210
18040
18166
0
-39.50(-0.22%)
Dec 14, 1999
18285
18285
18151
18205
0
+0.00(+0.00%)
Dec 13, 1999
18285
18285
18151
18205
0
-66.70(-0.37%)
Dec 11, 1999
18264
18416
18213
18272
0
+11.10(+0.06%)
Dec 10, 1999
18406
18406
18082
18261
0
-140.50(-0.76%)
Dec 09, 1999
18557
18605
18384
18401
0
-192.80(-1.04%)
Dec 08, 1999
18513
18657
18466
18594
0
+86.80(+0.47%)
Dec 07, 1999
18381
18664
18381
18507
0
+0.00(+0.00%)
Dec 06, 1999
18381
18664
18381
18507
0
+139.10(+0.76%)
Dec 04, 1999
18528
18611
18350
18368
0
-146.30(-0.79%)
Dec 03, 1999
18536
18684
18340
18514
0
+18.50(+0.10%)
Dec 02, 1999
18563
18719
18466
18496
0
-62.30(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.