Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

199.65 +0.54 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.6640 0.6693 0.6574 0.6643 23,766 +0.00(+0.04%)
Feb 27, 2002 0.6574 0.6640 0.6574 0.6640 23,766 +0.01(+1.81%)
Feb 26, 2002 0.6456 0.6522 0.6456 0.6522 21,864 +0.00(+0.00%)
Feb 25, 2002 0.6443 0.6574 0.6443 0.6522 51,334 +0.01(+2.27%)
Feb 22, 2002 0.6206 0.6377 0.6206 0.6377 36,124 +0.01(+1.68%)
Feb 21, 2002 0.6075 0.6272 0.6075 0.6272 65,594 +0.02(+3.38%)
Feb 20, 2002 0.6075 0.6075 0.6067 0.6067 17,111 -0.00(-0.35%)
Feb 19, 2002 0.6049 0.6088 0.6035 0.6088 68,446 +0.00(+0.65%)
Feb 18, 2002 0.6049 0.6049 0.6049 0.6049 4,753 +0.00(+0.00%)
Feb 15, 2002 0.6049 0.6049 0.6049 0.6049 4,753 +0.00(+0.00%)
Feb 14, 2002 0.6075 0.6075 0.6049 0.6049 7,605 -0.00(-0.43%)
Feb 13, 2002 0.5983 0.6088 0.5970 0.6075 7,605 +0.01(+1.54%)
Feb 12, 2002 0.5983 0.5983 0.5983 0.5983 34,223 +0.00(+0.00%)
Feb 11, 2002 0.5983 0.5983 0.5983 0.5983 37,075 +0.00(+0.00%)
Feb 08, 2002 0.5891 0.5983 0.5891 0.5983 95,064 +0.01(+0.89%)
Feb 07, 2002 0.5983 0.5983 0.5864 0.5930 36,124 -0.01(-0.88%)
Feb 06, 2002 0.5983 0.5983 0.5983 0.5983 1,901 +0.00(+0.00%)
Feb 05, 2002 0.5917 0.5996 0.5917 0.5983 49,433 +0.01(+1.11%)
Feb 04, 2002 0.5917 0.5917 0.5917 0.5917 950 -0.00(-0.22%)
Feb 01, 2002 0.5943 0.5970 0.5891 0.5930 26,618 -0.01(-0.92%)
Jan 31, 2002 0.6049 0.6049 0.5985 0.5985 54,186 -0.01(-1.04%)
Jan 30, 2002 0.6035 0.6049 0.6035 0.6049 35,173 +0.00(+0.04%)
Jan 29, 2002 0.6049 0.6049 0.5917 0.6046 38,025 -0.00(-0.04%)
Jan 28, 2002 0.6049 0.6049 0.6049 0.6049 0 +0.00(+0.00%)
Jan 25, 2002 0.6022 0.6049 0.6022 0.6049 101,718 -0.00(-0.65%)
Jan 24, 2002 0.6088 0.6088 0.6088 0.6088 47,532 +0.00(+0.00%)
Jan 23, 2002 0.6049 0.6088 0.5983 0.6088 39,927 +0.00(+0.65%)
Jan 22, 2002 0.6049 0.6049 0.5983 0.6049 31,371 -0.01(-1.08%)
Jan 21, 2002 0.6114 0.6114 0.6114 0.6114 0 +0.00(+0.00%)
Jan 18, 2002 0.6114 0.6114 0.6114 0.6114 0 +0.00(+0.00%)
Jan 17, 2002 0.6075 0.6127 0.6049 0.6114 23,766 +0.00(+0.22%)
Jan 16, 2002 0.6114 0.6114 0.6049 0.6101 34,223 -0.00(-0.77%)
Jan 15, 2002 0.6177 0.6177 0.6148 0.6148 10,457 -0.00(-0.43%)
Jan 14, 2002 0.6101 0.6180 0.6101 0.6175 51,334 +0.01(+1.43%)
Jan 11, 2002 0.6167 0.6167 0.6088 0.6088 20,914 -0.00(-0.43%)
Jan 10, 2002 0.6114 0.6114 0.6114 0.6114 6,654 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.