Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 +0.73 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.205 3.300 3.200 3.200 69,800 +0.04(+1.11%)
May 28, 2002 3.150 3.175 3.010 3.165 57,800 -0.01(-0.31%)
May 27, 2002 3.155 3.300 3.155 3.175 58,800 +0.00(+0.00%)
May 24, 2002 3.155 3.300 3.155 3.175 58,800 -0.08(-2.31%)
May 23, 2002 3.030 3.305 3.005 3.250 69,800 +0.19(+6.38%)
May 22, 2002 3.150 3.165 3.000 3.055 69,000 -0.19(-6.00%)
May 21, 2002 3.250 3.325 3.220 3.250 187,200 -0.02(-0.76%)
May 20, 2002 3.375 3.400 3.205 3.275 283,600 +0.01(+0.17%)
May 17, 2002 3.255 3.350 3.250 3.269 117,600 +0.01(+0.45%)
May 16, 2002 3.500 3.500 3.200 3.255 69,600 -0.20(-5.79%)
May 15, 2002 3.425 3.665 3.425 3.455 256,800 -0.03(-0.73%)
May 14, 2002 3.493 3.585 3.195 3.481 93,000 -0.02(-0.56%)
May 13, 2002 3.250 3.502 3.250 3.500 180,800 +0.10(+2.94%)
May 10, 2002 3.260 3.510 2.557 3.400 206,000 +0.15(+4.62%)
May 09, 2002 3.625 3.625 3.250 3.250 129,000 -0.35(-9.60%)
May 08, 2002 3.505 3.659 3.400 3.595 126,600 +0.26(+7.63%)
May 07, 2002 4.150 4.155 3.230 3.340 262,600 -0.78(-18.83%)
May 06, 2002 4.400 4.455 4.110 4.115 83,800 -0.38(-8.56%)
May 03, 2002 4.402 4.515 4.000 4.500 222,600 +0.08(+1.69%)
May 02, 2002 4.170 4.455 4.170 4.425 124,600 +0.23(+5.48%)
May 01, 2002 4.150 4.250 4.125 4.195 133,000 -0.00(-0.12%)
Apr 30, 2002 4.150 4.215 4.100 4.200 203,800 -0.02(-0.59%)
Apr 29, 2002 4.360 4.360 4.155 4.225 665,200 -0.10(-2.20%)
Apr 26, 2002 4.295 4.350 4.265 4.320 169,400 -0.10(-2.37%)
Apr 25, 2002 4.335 4.450 4.315 4.425 54,400 -0.04(-0.90%)
Apr 24, 2002 4.475 4.495 4.375 4.465 411,800 -0.01(-0.22%)
Apr 23, 2002 4.500 4.505 4.400 4.475 154,200 +0.07(+1.69%)
Apr 22, 2002 4.250 4.485 4.250 4.401 196,200 -0.01(-0.34%)
Apr 19, 2002 4.305 4.485 4.260 4.415 39,400 -0.07(-1.55%)
Apr 18, 2002 4.223 4.490 4.100 4.485 56,000 +0.27(+6.39%)
Apr 17, 2002 4.210 4.250 4.170 4.215 52,600 +0.05(+1.12%)
Apr 16, 2002 4.085 4.200 4.085 4.169 73,200 +0.08(+2.06%)
Apr 15, 2002 4.025 4.175 4.025 4.085 45,600 +0.04(+0.86%)
Apr 12, 2002 3.900 4.095 3.825 4.050 83,800 +0.19(+5.06%)
Apr 11, 2002 3.850 3.975 3.845 3.855 42,200 +0.04(+1.06%)
Apr 10, 2002 3.800 3.850 3.775 3.814 203,000 -0.04(-0.92%)
Apr 09, 2002 3.875 3.940 3.835 3.850 37,000 -0.06(-1.53%)
Apr 08, 2002 3.855 3.910 3.805 3.910 138,200 +0.08(+2.22%)
Apr 05, 2002 3.750 3.935 3.671 3.825 46,200 +0.05(+1.32%)
Apr 04, 2002 3.650 3.785 3.530 3.775 403,000 -0.01(-0.26%)
Apr 03, 2002 3.985 3.985 3.505 3.785 211,400 -0.09(-2.34%)
Apr 02, 2002 3.750 3.970 3.750 3.876 147,200 +0.13(+3.35%)
Apr 01, 2002 4.650 4.670 3.680 3.750 308,200 -0.98(-20.72%)
Mar 29, 2002 4.500 4.730 4.375 4.730 69,200 +0.00(+0.00%)
Mar 28, 2002 4.500 4.730 4.375 4.730 69,200 +0.26(+5.70%)
Mar 27, 2002 4.550 4.570 4.200 4.475 667,600 -0.01(-0.22%)
Mar 26, 2002 4.505 4.558 4.460 4.485 321,800 -0.01(-0.33%)
Mar 25, 2002 4.500 4.600 4.375 4.500 84,200 +0.00(+0.00%)
Mar 22, 2002 4.500 4.625 4.385 4.500 724,600 +0.06(+1.35%)
Mar 21, 2002 4.525 4.550 4.400 4.440 159,200 +0.08(+1.83%)
Mar 20, 2002 4.450 4.595 4.330 4.360 42,000 -0.14(-3.11%)
Mar 19, 2002 4.425 4.550 4.425 4.500 152,400 -0.05(-1.10%)
Mar 18, 2002 4.695 4.695 4.445 4.550 244,400 -0.12(-2.67%)
Mar 15, 2002 4.760 4.775 4.625 4.675 147,800 -0.01(-0.21%)
Mar 14, 2002 4.350 4.750 4.350 4.685 345,000 +0.29(+6.48%)
Mar 13, 2002 4.340 4.429 4.325 4.400 156,200 +0.02(+0.56%)
Mar 12, 2002 4.475 4.475 4.325 4.375 157,400 -0.11(-2.34%)
Mar 11, 2002 3.890 4.650 3.780 4.480 159,200 +0.64(+16.51%)
Mar 08, 2002 3.612 3.850 3.612 3.845 184,000 +0.32(+8.92%)
Mar 07, 2002 3.910 3.910 3.530 3.530 62,200 -0.22(-5.87%)
Mar 06, 2002 3.825 3.895 3.750 3.750 312,000 -0.00(-0.13%)
Mar 05, 2002 3.515 3.815 3.500 3.755 248,000 +0.24(+6.83%)
Mar 04, 2002 3.530 3.575 3.500 3.515 92,600 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.