Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.778 -0.699 (-12.76%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.900 2.940 2.850 2.940 4,800 +0.15(+5.38%)
May 28, 2002 2.790 2.889 2.790 2.790 1,200 -0.02(-0.71%)
May 27, 2002 2.810 2.811 2.810 2.810 700 +0.00(+0.00%)
May 24, 2002 2.810 2.811 2.810 2.810 700 +0.02(+0.72%)
May 23, 2002 2.750 2.900 2.750 2.790 12,700 +0.04(+1.45%)
May 22, 2002 2.900 2.900 2.750 2.750 11,500 -0.15(-5.17%)
May 21, 2002 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 20, 2002 2.900 3.000 2.850 2.900 2,900 -0.10(-3.33%)
May 17, 2002 3.000 3.000 2.960 3.000 5,700 +0.00(+0.00%)
May 16, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 15, 2002 2.830 3.000 2.830 3.000 4,500 +0.15(+5.26%)
May 14, 2002 3.000 3.000 2.830 2.850 7,900 -0.15(-5.00%)
May 13, 2002 2.975 3.000 2.950 3.000 1,800 +0.05(+1.69%)
May 10, 2002 2.950 2.950 2.950 2.950 500 -0.00(-0.03%)
May 09, 2002 2.980 3.090 2.951 2.951 7,200 -0.05(-1.63%)
May 08, 2002 3.060 3.060 3.000 3.000 8,400 -0.05(-1.64%)
May 07, 2002 3.050 3.100 3.050 3.050 2,900 +0.00(+0.00%)
May 06, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 03, 2002 3.050 3.050 3.050 3.050 400 +0.05(+1.67%)
May 02, 2002 3.090 3.100 3.000 3.000 3,500 -0.08(-2.60%)
May 01, 2002 3.060 3.090 3.060 3.080 4,500 +0.02(+0.65%)
Apr 30, 2002 3.050 3.100 3.050 3.060 8,700 +0.01(+0.33%)
Apr 29, 2002 3.068 3.140 3.050 3.050 7,800 -0.02(-0.65%)
Apr 26, 2002 3.060 3.100 3.060 3.070 5,900 +0.02(+0.66%)
Apr 25, 2002 3.090 3.090 3.050 3.050 2,400 -0.05(-1.64%)
Apr 24, 2002 3.100 3.160 3.050 3.101 19,000 -0.07(-2.18%)
Apr 23, 2002 3.150 3.190 3.139 3.170 21,800 +0.02(+0.63%)
Apr 22, 2002 3.010 3.150 3.010 3.150 24,600 +0.00(+0.00%)
Apr 19, 2002 3.200 3.200 3.150 3.150 3,000 +0.05(+1.61%)
Apr 18, 2002 3.150 3.200 3.100 3.100 4,200 -0.02(-0.64%)
Apr 17, 2002 3.140 3.150 3.120 3.120 3,500 -0.02(-0.64%)
Apr 16, 2002 3.090 3.140 3.090 3.140 300 +0.06(+1.95%)
Apr 15, 2002 3.080 3.080 3.080 3.080 1,600 -0.01(-0.19%)
Apr 12, 2002 3.090 3.090 3.086 3.086 400 +0.00(+0.16%)
Apr 11, 2002 3.080 3.081 3.080 3.081 1,400 -0.06(-1.88%)
Apr 10, 2002 3.150 3.150 3.100 3.140 14,400 +0.04(+1.29%)
Apr 09, 2002 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Apr 08, 2002 3.100 3.101 3.100 3.100 3,300 +0.00(+0.00%)
Apr 05, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 04, 2002 3.100 3.100 3.100 3.100 1,000 -0.05(-1.59%)
Apr 03, 2002 3.105 3.150 3.100 3.150 7,200 +0.00(+0.00%)
Apr 02, 2002 3.060 3.150 3.050 3.150 9,200 +0.10(+3.28%)
Apr 01, 2002 3.045 3.050 3.040 3.050 6,900 -0.10(-3.17%)
Mar 29, 2002 3.149 3.150 3.149 3.150 200 +0.00(+0.00%)
Mar 28, 2002 3.149 3.150 3.149 3.150 200 -0.04(-1.25%)
Mar 27, 2002 3.190 3.190 3.050 3.190 7,300 +0.14(+4.59%)
Mar 26, 2002 3.041 3.140 3.041 3.050 2,100 -0.09(-2.87%)
Mar 25, 2002 3.030 3.150 3.030 3.140 2,700 +0.11(+3.63%)
Mar 22, 2002 3.010 3.140 3.010 3.030 4,200 -0.07(-2.26%)
Mar 21, 2002 3.215 3.215 3.010 3.100 2,600 -0.02(-0.64%)
Mar 20, 2002 3.050 3.130 3.050 3.120 1,000 +0.07(+2.30%)
Mar 19, 2002 3.050 3.050 3.050 3.050 200 -0.19(-5.86%)
Mar 18, 2002 3.240 3.240 3.240 3.240 400 +0.21(+6.93%)
Mar 15, 2002 3.100 3.350 3.000 3.030 12,700 -0.11(-3.50%)
Mar 14, 2002 3.310 3.310 3.060 3.140 8,500 -0.16(-4.85%)
Mar 13, 2002 3.250 3.310 3.250 3.300 3,700 +0.10(+3.12%)
Mar 12, 2002 3.150 3.240 3.150 3.200 2,000 -0.05(-1.54%)
Mar 11, 2002 3.110 3.300 3.100 3.250 1,700 +0.12(+3.83%)
Mar 08, 2002 3.250 3.250 3.000 3.130 7,100 -0.12(-3.69%)
Mar 07, 2002 3.300 3.300 3.250 3.250 1,800 -0.02(-0.61%)
Mar 06, 2002 3.270 3.270 3.270 3.270 100 +0.02(+0.62%)
Mar 05, 2002 3.500 3.500 3.250 3.250 1,700 +0.00(+0.00%)
Mar 04, 2002 3.250 3.250 3.250 3.250 800 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.