Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

24.66 -0.70 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.280 9.325 8.580 8.585 1,240,926 -0.88(-9.30%)
Aug 29, 2002 8.995 9.550 8.850 9.465 1,084,828 +0.40(+4.47%)
Aug 28, 2002 9.000 9.400 8.700 9.060 1,713,358 -0.03(-0.28%)
Aug 27, 2002 10.00 10.29 8.905 9.085 2,591,236 -1.14(-11.11%)
Aug 26, 2002 10.48 10.63 9.760 10.22 1,451,912 -0.20(-1.96%)
Aug 23, 2002 11.22 11.24 9.825 10.43 4,344,654 -0.82(-7.33%)
Aug 22, 2002 11.03 11.77 10.12 11.25 6,321,118 -0.64(-5.42%)
Aug 21, 2002 12.30 12.35 11.65 11.89 1,547,172 -0.16(-1.33%)
Aug 20, 2002 11.95 12.42 11.82 12.05 974,400 -0.29(-2.35%)
Aug 16, 2002 12.15 12.66 12.05 12.35 692,582 +0.06(+0.52%)
Aug 15, 2002 12.75 13.10 12.13 12.28 1,620,952 -0.60(-4.69%)
Aug 14, 2002 11.68 12.95 11.31 12.88 1,768,000 +1.36(+11.75%)
Aug 13, 2002 12.73 12.91 11.51 11.53 1,786,130 -1.44(-11.07%)
Aug 12, 2002 12.45 13.00 12.10 12.96 1,123,202 +2.22(+20.66%)
Aug 07, 2002 10.96 11.31 10.30 10.74 1,263,800 -0.19(-1.69%)
Aug 06, 2002 9.765 10.94 9.760 10.93 1,559,400 +1.30(+13.50%)
Aug 05, 2002 10.59 10.88 9.630 9.630 1,420,914 -0.96(-9.02%)
Aug 02, 2002 11.19 11.88 10.43 10.59 1,542,194 -0.84(-7.35%)
Aug 01, 2002 11.53 11.68 11.03 11.43 1,150,800 -0.15(-1.30%)
Jul 31, 2002 11.56 12.14 11.26 11.57 1,319,000 +0.04(+0.30%)
Jul 30, 2002 10.96 12.10 10.63 11.54 2,255,316 +0.70(+6.46%)
Jul 29, 2002 10.07 10.96 10.06 10.84 1,715,298 +0.87(+8.67%)
Jul 26, 2002 9.770 10.17 9.390 9.975 765,984 +0.11(+1.12%)
Jul 25, 2002 9.635 10.82 9.560 9.865 1,458,712 +0.30(+3.19%)
Jul 24, 2002 9.020 9.675 8.550 9.560 1,811,600 +0.44(+4.77%)
Jul 23, 2002 9.700 9.700 9.005 9.125 2,478,228 -0.24(-2.56%)
Jul 22, 2002 9.450 9.715 8.965 9.365 152,700,000 -0.00(-0.05%)
Jul 19, 2002 9.665 9.775 9.055 9.370 1,499,600 -1.11(-10.59%)
Jul 17, 2002 10.53 11.00 9.990 10.48 2,001,000 +1.24(+13.42%)
Jul 12, 2002 9.035 9.615 8.525 9.240 1,441,600 +0.40(+4.52%)
Jul 11, 2002 8.430 8.900 8.000 8.840 1,407,600 +0.56(+6.76%)
Jul 10, 2002 9.065 9.120 8.260 8.280 1,099,800 -0.52(-5.86%)
Jul 09, 2002 9.095 9.095 8.795 8.795 1,264,200 -0.30(-3.30%)
Jul 08, 2002 9.110 9.525 8.710 9.095 1,151,600 -0.01(-0.16%)
Jul 05, 2002 9.055 9.285 8.755 9.110 391,000 +0.23(+2.58%)
Jul 04, 2002 8.795 8.945 8.410 8.880 1,245,000 +0.00(+0.00%)
Jul 03, 2002 8.795 8.945 8.410 8.880 1,244,400 +0.18(+2.07%)
Jul 02, 2002 9.005 9.260 8.550 8.700 1,686,200 -0.37(-4.03%)
Jul 01, 2002 10.14 10.15 8.900 9.065 1,489,800 -1.11(-10.87%)
Jun 28, 2002 10.30 10.34 9.650 10.17 3,179,400 +0.05(+0.49%)
Jun 27, 2002 9.745 10.12 9.380 10.12 1,064,400 +0.77(+8.29%)
Jun 26, 2002 8.680 9.550 8.500 9.345 1,107,000 +0.37(+4.12%)
Jun 25, 2002 9.320 9.725 8.910 8.975 1,132,400 -0.05(-0.61%)
Jun 21, 2002 9.075 9.475 9.000 9.030 690,600 +0.01(+0.11%)
Jun 20, 2002 9.665 9.740 9.000 9.020 1,783,200 -0.76(-7.77%)
Jun 19, 2002 10.04 10.49 9.710 9.780 906,600 -0.52(-5.05%)
Jun 18, 2002 10.28 11.18 10.21 10.30 1,551,200 -0.10(-0.96%)
Jun 17, 2002 9.380 10.40 9.375 10.40 1,848,800 +1.09(+11.71%)
Jun 14, 2002 8.520 9.505 8.275 9.310 1,024,600 +0.67(+7.69%)
Jun 12, 2002 8.815 8.840 8.150 8.645 1,790,200 -0.11(-1.20%)
Jun 11, 2002 9.525 9.550 8.605 8.750 1,363,800 -0.84(-8.71%)
Jun 10, 2002 9.500 9.900 9.230 9.585 807,600 +0.11(+1.11%)
Jun 07, 2002 8.895 9.575 8.720 9.480 2,060,000 +0.11(+1.12%)
Jun 06, 2002 9.830 9.932 9.015 9.375 1,924,200 -0.68(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.