Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

25.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.375 6.480 6.325 6.330 435,128 -0.04(-0.71%)
Oct 30, 2003 6.495 6.505 6.375 6.375 631,660 -0.12(-1.85%)
Oct 29, 2003 6.475 6.660 6.450 6.495 758,374 -0.13(-1.96%)
Oct 28, 2003 6.505 6.625 6.485 6.625 560,658 +0.16(+2.40%)
Oct 27, 2003 6.570 6.625 6.405 6.470 515,600 -0.04(-0.61%)
Oct 24, 2003 6.545 6.600 6.225 6.510 675,600 +0.18(+2.84%)
Oct 23, 2003 6.240 6.510 6.110 6.330 646,000 +0.07(+1.12%)
Oct 22, 2003 6.530 6.560 6.220 6.260 794,400 -0.42(-6.36%)
Oct 21, 2003 6.125 6.725 6.095 6.685 1,320,640 +0.51(+8.26%)
Oct 20, 2003 6.220 6.315 6.010 6.175 861,986 -0.07(-1.04%)
Oct 17, 2003 6.380 6.430 6.185 6.240 930,626 -0.15(-2.35%)
Oct 16, 2003 6.270 6.495 6.250 6.390 658,866 +0.07(+1.19%)
Oct 15, 2003 6.395 6.425 6.215 6.315 1,017,618 +0.01(+0.16%)
Oct 14, 2003 6.450 6.450 6.260 6.305 675,372 -0.15(-2.25%)
Oct 13, 2003 6.200 6.465 6.150 6.450 891,664 +0.27(+4.37%)
Oct 10, 2003 6.160 6.295 6.000 6.180 512,212 +0.04(+0.65%)
Oct 09, 2003 6.145 6.205 6.045 6.140 749,228 +0.14(+2.33%)
Oct 08, 2003 6.135 6.195 5.930 6.000 1,097,838 -0.10(-1.64%)
Oct 07, 2003 5.870 6.130 5.795 6.100 1,120,268 +0.22(+3.83%)
Oct 06, 2003 5.785 5.955 5.755 5.875 947,016 +0.12(+2.17%)
Oct 03, 2003 5.848 6.050 5.700 5.750 962,442 -0.00(-0.09%)
Oct 02, 2003 5.650 5.795 5.635 5.755 681,444 +0.12(+2.04%)
Oct 01, 2003 5.690 5.815 5.555 5.640 914,164 -0.04(-0.79%)
Sep 30, 2003 5.670 5.730 5.500 5.685 1,078,018 +0.03(+0.62%)
Sep 29, 2003 5.800 5.875 5.440 5.650 1,306,220 -0.03(-0.53%)
Sep 26, 2003 5.820 5.835 5.525 5.680 1,093,246 -0.20(-3.40%)
Sep 25, 2003 6.050 6.095 5.585 5.880 1,486,402 -0.20(-3.29%)
Sep 24, 2003 6.440 6.430 6.080 6.080 806,580 -0.36(-5.59%)
Sep 23, 2003 6.300 6.490 6.195 6.440 771,834 +0.28(+4.46%)
Sep 22, 2003 6.335 6.350 6.120 6.165 598,462 -0.25(-3.97%)
Sep 19, 2003 6.555 6.575 6.360 6.420 727,224 -0.08(-1.23%)
Sep 18, 2003 6.320 6.530 6.270 6.500 954,400 +0.17(+2.77%)
Sep 17, 2003 6.250 6.370 6.155 6.325 1,058,726 +0.08(+1.36%)
Sep 16, 2003 6.085 6.250 6.070 6.240 1,217,964 +0.19(+3.14%)
Sep 15, 2003 6.170 6.180 6.050 6.050 993,800 -0.11(-1.71%)
Sep 12, 2003 6.270 6.270 6.130 6.155 1,076,000 -0.11(-1.83%)
Sep 11, 2003 6.340 6.435 6.140 6.270 848,600 -0.06(-0.95%)
Sep 10, 2003 6.725 6.775 6.310 6.330 1,210,400 -0.40(-5.94%)
Sep 09, 2003 6.405 6.825 6.365 6.730 1,612,600 +0.46(+7.34%)
Sep 08, 2003 6.070 6.350 6.005 6.270 2,015,400 +0.26(+4.33%)
Sep 05, 2003 6.215 6.215 5.960 6.010 1,232,800 -0.16(-2.59%)
Sep 04, 2003 6.280 6.280 6.155 6.170 865,600 -0.09(-1.52%)
Sep 03, 2003 6.265 6.450 6.170 6.265 607,800 -0.02(-0.32%)
Sep 02, 2003 6.290 6.370 6.125 6.285 1,067,200 +0.03(+0.40%)
Aug 29, 2003 6.295 6.475 6.250 6.260 448,600 -0.07(-1.11%)
Aug 28, 2003 6.325 6.375 6.225 6.330 805,400 +0.07(+1.04%)
Aug 27, 2003 6.245 6.465 6.220 6.265 2,333,000 +0.08(+1.38%)
Aug 26, 2003 6.745 6.890 5.925 6.180 4,266,000 -1.00(-13.99%)
Aug 25, 2003 7.180 7.325 7.000 7.185 333,000 +0.01(+0.14%)
Aug 22, 2003 7.445 7.500 7.170 7.175 467,000 -0.25(-3.30%)
Aug 21, 2003 7.500 7.575 7.335 7.420 681,400 -0.01(-0.20%)
Aug 20, 2003 7.465 7.505 7.300 7.435 400,400 -0.04(-0.47%)
Aug 19, 2003 7.400 7.515 7.295 7.470 445,400 +0.02(+0.34%)
Aug 18, 2003 6.915 7.500 6.910 7.445 582,000 +0.50(+7.20%)
Aug 15, 2003 7.065 7.135 6.910 6.945 166,200 -0.17(-2.32%)
Aug 14, 2003 6.925 7.120 6.865 7.110 244,800 +0.18(+2.52%)
Aug 13, 2003 7.170 7.180 6.935 6.935 383,200 -0.19(-2.67%)
Aug 12, 2003 6.675 7.155 6.640 7.125 811,400 +0.49(+7.39%)
Aug 11, 2003 6.460 6.775 6.425 6.635 400,400 +0.19(+3.03%)
Aug 08, 2003 6.700 6.785 6.415 6.440 324,000 -0.23(-3.52%)
Aug 07, 2003 6.500 6.890 6.350 6.675 621,200 +0.16(+2.38%)
Aug 06, 2003 6.730 6.730 6.270 6.520 1,150,600 -0.24(-3.48%)
Aug 05, 2003 7.895 7.900 6.735 6.755 1,726,000 -0.50(-6.83%)
Aug 04, 2003 7.300 7.370 6.940 7.250 750,600 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.