Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

131.20 -3.19 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.153 1.221 1.094 1.099 50,166 -0.07(-5.83%)
Mar 28, 2003 1.211 1.274 1.167 1.167 33,101 -0.04(-3.61%)
Mar 27, 2003 1.143 1.231 1.143 1.211 26,933 +0.02(+2.05%)
Mar 26, 2003 1.196 1.235 1.187 1.187 37,008 -0.06(-4.69%)
Mar 25, 2003 1.133 1.265 1.128 1.245 43,124 +0.08(+7.11%)
Mar 24, 2003 1.415 1.415 1.128 1.162 93,753 -0.23(-16.72%)
Mar 21, 2003 1.440 1.442 1.338 1.396 86,744 +0.01(+1.06%)
Mar 20, 2003 1.333 1.430 1.216 1.381 76,694 -0.06(-4.05%)
Mar 19, 2003 1.411 1.459 1.328 1.440 43,979 +0.02(+1.37%)
Mar 18, 2003 1.284 1.435 1.187 1.420 94,576 +0.06(+4.70%)
Mar 17, 2003 1.060 1.362 1.017 1.357 54,078 +0.33(+32.18%)
Mar 14, 2003 0.9290 1.406 0.8658 1.026 228,935 +0.15(+17.22%)
Mar 13, 2003 0.8658 0.8998 0.8317 0.8755 41,736 -0.01(-1.10%)
Mar 12, 2003 0.8658 0.9387 0.8366 0.8852 67,445 -0.02(-2.15%)
Mar 11, 2003 0.9971 0.9971 0.8755 0.9047 57,568 -0.07(-7.00%)
Mar 10, 2003 1.046 1.167 0.9728 0.9728 47,699 -0.07(-6.98%)
Mar 07, 2003 1.051 1.192 1.046 1.046 48,727 +0.00(+0.00%)
Mar 06, 2003 1.070 1.119 1.026 1.046 24,672 -0.05(-4.44%)
Mar 05, 2003 1.119 1.119 1.075 1.094 26,728 -0.03(-2.60%)
Mar 04, 2003 1.143 1.187 1.094 1.124 33,307 -0.02(-2.12%)
Mar 03, 2003 1.289 1.289 1.143 1.148 44,409 -0.02(-2.07%)
Feb 28, 2003 1.338 1.338 1.172 1.172 47,082 -0.17(-12.36%)
Feb 27, 2003 1.386 1.454 1.289 1.338 108,351 +0.00(+0.00%)
Feb 26, 2003 1.235 1.338 1.187 1.338 21,999 +0.00(+0.04%)
Feb 25, 2003 1.289 1.338 1.192 1.337 26,522 +0.07(+5.73%)
Feb 24, 2003 1.386 1.386 1.235 1.265 15,214 -0.08(-6.14%)
Feb 21, 2003 1.153 1.347 1.153 1.347 40,092 +0.05(+3.78%)
Feb 20, 2003 1.269 1.376 1.260 1.298 24,260 -0.02(-1.88%)
Feb 19, 2003 1.323 1.333 1.313 1.323 18,092 -0.03(-2.16%)
Feb 18, 2003 1.269 1.352 1.041 1.352 123,976 +0.09(+6.92%)
Feb 14, 2003 1.352 1.352 1.265 1.265 11,513 +0.00(+0.00%)
Feb 13, 2003 1.313 1.338 1.265 1.265 16,653 -0.05(-3.70%)
Feb 12, 2003 1.338 1.376 1.269 1.313 46,671 -0.07(-5.26%)
Feb 11, 2003 1.313 1.401 1.289 1.386 76,688 +0.04(+2.89%)
Feb 10, 2003 1.411 1.411 1.265 1.347 2,573,906 -0.06(-4.48%)
Feb 07, 2003 1.435 1.459 1.411 1.411 68,876 -0.02(-1.69%)
Feb 06, 2003 1.430 1.459 1.425 1.435 26,316 +0.00(+0.34%)
Feb 05, 2003 1.411 1.454 1.411 1.430 50,988 +0.00(+0.34%)
Feb 04, 2003 1.435 1.445 1.406 1.425 63,736 -0.03(-2.33%)
Feb 03, 2003 1.459 1.459 1.415 1.459 64,147 +0.00(+0.00%)
Jan 31, 2003 1.454 1.469 1.435 1.459 34,335 +0.02(+1.69%)
Jan 30, 2003 1.459 1.459 1.435 1.435 68,464 -0.02(-1.67%)
Jan 29, 2003 1.449 1.469 1.425 1.459 85,118 +0.00(+0.00%)
Jan 28, 2003 1.459 1.474 1.454 1.459 116,164 +0.00(+0.00%)
Jan 27, 2003 1.459 1.474 1.454 1.459 48,110 -0.00(-0.33%)
Jan 24, 2003 1.469 1.483 1.459 1.464 125,621 +0.00(+0.00%)
Jan 23, 2003 1.483 1.483 1.459 1.464 18,504 +0.00(+0.33%)
Jan 22, 2003 1.469 1.488 1.411 1.459 45,026 -0.03(-1.93%)
Jan 21, 2003 1.411 1.508 1.411 1.488 88,613 -0.02(-1.32%)
Jan 17, 2003 1.717 1.717 1.508 1.508 135,696 -0.15(-8.82%)
Jan 16, 2003 1.804 1.804 1.668 1.654 12,130 +0.00(+0.00%)
Jan 15, 2003 1.756 1.756 1.654 1.654 14,186 -0.12(-6.85%)
Jan 14, 2003 1.873 1.926 1.668 1.775 29,400 -0.03(-1.88%)
Jan 13, 2003 1.873 1.926 1.804 1.809 50,783 +0.02(+1.09%)
Jan 10, 2003 1.926 1.950 1.746 1.790 48,316 -0.13(-6.84%)
Jan 09, 2003 1.683 1.921 1.678 1.921 61,268 +0.24(+14.49%)
Jan 08, 2003 1.654 1.707 1.654 1.678 48,727 +0.02(+1.47%)
Jan 07, 2003 1.634 1.683 1.581 1.654 43,792 +0.04(+2.41%)
Jan 06, 2003 1.406 1.625 1.406 1.615 55,717 +0.03(+2.15%)
Jan 03, 2003 1.581 1.620 1.566 1.581 68,670 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.