Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.24 -0.11 (-0.10%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.375 1.375 1.205 1.205 45,800 -0.17(-12.36%)
Feb 27, 2003 1.425 1.495 1.325 1.375 105,400 +0.00(+0.00%)
Feb 26, 2003 1.270 1.375 1.220 1.375 21,400 +0.00(+0.04%)
Feb 25, 2003 1.325 1.375 1.225 1.375 25,800 +0.07(+5.73%)
Feb 24, 2003 1.425 1.425 1.270 1.300 14,800 -0.08(-6.14%)
Feb 21, 2003 1.185 1.385 1.185 1.385 39,000 +0.05(+3.78%)
Feb 20, 2003 1.305 1.415 1.295 1.335 23,600 -0.03(-1.88%)
Feb 19, 2003 1.360 1.370 1.350 1.360 17,600 -0.03(-2.16%)
Feb 18, 2003 1.305 1.390 1.070 1.390 120,600 +0.09(+6.92%)
Feb 14, 2003 1.390 1.390 1.300 1.300 11,200 +0.00(+0.00%)
Feb 13, 2003 1.350 1.375 1.300 1.300 16,200 -0.05(-3.70%)
Feb 12, 2003 1.375 1.415 1.305 1.350 45,400 -0.07(-5.26%)
Feb 11, 2003 1.350 1.440 1.325 1.425 74,600 +0.04(+2.89%)
Feb 10, 2003 1.450 1.450 1.300 1.385 2,503,800 -0.06(-4.48%)
Feb 07, 2003 1.475 1.500 1.450 1.450 67,000 -0.03(-1.69%)
Feb 06, 2003 1.470 1.500 1.465 1.475 25,600 +0.01(+0.34%)
Feb 05, 2003 1.450 1.495 1.450 1.470 49,600 +0.00(+0.34%)
Feb 04, 2003 1.475 1.485 1.445 1.465 62,000 -0.03(-2.33%)
Feb 03, 2003 1.500 1.500 1.455 1.500 62,400 +0.00(+0.00%)
Jan 31, 2003 1.495 1.510 1.475 1.500 33,400 +0.02(+1.69%)
Jan 30, 2003 1.500 1.500 1.475 1.475 66,600 -0.02(-1.67%)
Jan 29, 2003 1.490 1.510 1.465 1.500 82,800 +0.00(+0.00%)
Jan 28, 2003 1.500 1.515 1.495 1.500 113,000 +0.00(+0.00%)
Jan 27, 2003 1.500 1.515 1.495 1.500 46,800 -0.00(-0.33%)
Jan 24, 2003 1.510 1.525 1.500 1.505 122,200 +0.00(+0.00%)
Jan 23, 2003 1.525 1.525 1.500 1.505 18,000 +0.00(+0.33%)
Jan 22, 2003 1.510 1.530 1.450 1.500 43,800 -0.03(-1.93%)
Jan 21, 2003 1.450 1.550 1.450 1.530 86,200 -0.02(-1.32%)
Jan 17, 2003 1.765 1.765 1.550 1.550 132,000 -0.15(-8.82%)
Jan 16, 2003 1.855 1.855 1.715 1.700 11,800 +0.00(+0.00%)
Jan 15, 2003 1.805 1.805 1.700 1.700 13,800 -0.12(-6.85%)
Jan 14, 2003 1.925 1.980 1.715 1.825 28,600 -0.04(-1.88%)
Jan 13, 2003 1.925 1.980 1.855 1.860 49,400 +0.02(+1.09%)
Jan 10, 2003 1.980 2.005 1.795 1.840 47,000 -0.14(-6.84%)
Jan 09, 2003 1.730 1.975 1.725 1.975 59,600 +0.25(+14.49%)
Jan 08, 2003 1.700 1.755 1.700 1.725 47,400 +0.03(+1.47%)
Jan 07, 2003 1.680 1.730 1.625 1.700 42,600 +0.04(+2.41%)
Jan 06, 2003 1.445 1.670 1.445 1.660 54,200 +0.03(+2.15%)
Jan 03, 2003 1.625 1.665 1.610 1.625 66,800 -0.01(-0.91%)
Jan 02, 2003 1.705 1.705 1.500 1.640 63,400 -0.05(-2.67%)
Dec 31, 2002 1.630 1.745 1.615 1.685 125,800 +0.06(+3.69%)
Dec 30, 2002 1.535 1.645 1.515 1.625 127,400 +0.06(+4.17%)
Dec 27, 2002 1.500 1.580 1.500 1.560 28,000 +0.01(+0.65%)
Dec 26, 2002 1.470 1.555 1.470 1.550 17,800 +0.00(+0.00%)
Dec 24, 2002 1.475 1.575 1.475 1.550 14,600 +0.07(+5.08%)
Dec 23, 2002 1.645 1.945 1.445 1.475 80,600 -0.09(-5.75%)
Dec 20, 2002 1.645 1.945 1.450 1.565 136,600 -0.01(-0.60%)
Dec 19, 2002 1.495 1.575 1.425 1.575 136,000 +0.12(+8.21%)
Dec 18, 2002 1.640 1.640 1.455 1.455 119,600 -0.06(-3.96%)
Dec 17, 2002 1.705 1.850 1.310 1.515 216,200 -0.21(-12.17%)
Dec 16, 2002 1.735 1.795 1.620 1.725 58,400 -0.01(-0.58%)
Dec 13, 2002 1.750 1.825 1.700 1.735 32,800 -0.01(-0.86%)
Dec 12, 2002 2.000 2.175 1.750 1.750 186,200 -0.25(-12.50%)
Dec 11, 2002 2.055 2.155 1.945 2.000 90,800 -0.05(-2.44%)
Dec 10, 2002 2.070 2.235 2.050 2.050 59,000 -0.03(-1.20%)
Dec 09, 2002 2.420 2.420 2.075 2.075 97,000 -0.22(-9.59%)
Dec 06, 2002 2.325 2.400 2.245 2.295 54,400 -0.01(-0.43%)
Dec 05, 2002 2.365 2.520 2.300 2.305 39,200 -0.07(-3.15%)
Dec 04, 2002 2.290 2.520 2.280 2.380 27,200 +0.05(+2.15%)
Dec 03, 2002 2.250 2.500 2.250 2.330 74,000 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.