Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.54 +0.19 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.323 7.358 7.293 7.323 195,464 +0.06(+0.89%)
Jun 29, 2005 7.280 7.323 7.254 7.258 223,420 +0.01(+0.18%)
Jun 28, 2005 7.180 7.250 7.180 7.245 86,410 +0.03(+0.48%)
Jun 27, 2005 7.237 7.237 7.150 7.211 118,063 -0.03(-0.36%)
Jun 24, 2005 7.250 7.289 7.219 7.237 175,132 -0.01(-0.18%)
Jun 23, 2005 7.250 7.289 7.241 7.250 255,766 -0.02(-0.24%)
Jun 22, 2005 7.206 7.276 7.193 7.267 675,806 +0.08(+1.14%)
Jun 21, 2005 7.185 7.211 7.176 7.185 180,215 +0.03(+0.42%)
Jun 20, 2005 7.180 7.185 7.120 7.154 180,215 -0.04(-0.54%)
Jun 17, 2005 7.163 7.193 7.141 7.193 274,712 -0.01(-0.18%)
Jun 16, 2005 7.185 7.228 7.180 7.206 341,715 -0.02(-0.30%)
Jun 15, 2005 7.159 7.232 7.159 7.228 476,414 +0.13(+1.77%)
Jun 14, 2005 7.025 7.107 7.025 7.103 143,709 +0.04(+0.55%)
Jun 13, 2005 6.938 7.072 6.938 7.064 253,918 +0.03(+0.37%)
Jun 10, 2005 7.033 7.038 6.925 7.038 338,249 +0.01(+0.12%)
Jun 09, 2005 7.059 7.059 6.968 7.029 246,062 -0.03(-0.43%)
Jun 08, 2005 7.090 7.133 7.038 7.059 273,557 -0.08(-1.09%)
Jun 07, 2005 7.141 7.163 7.111 7.137 345,874 -0.02(-0.24%)
Jun 06, 2005 7.150 7.163 7.128 7.154 604,875 -0.01(-0.18%)
Jun 03, 2005 7.081 7.180 7.059 7.167 443,837 +0.05(+0.67%)
Jun 02, 2005 7.077 7.137 7.077 7.120 376,372 +0.06(+0.86%)
Jun 01, 2005 6.994 7.064 6.994 7.059 177,442 +0.05(+0.68%)
May 31, 2005 7.033 7.055 6.986 7.012 251,839 -0.04(-0.55%)
May 27, 2005 7.055 7.077 6.999 7.051 158,958 +0.01(+0.12%)
May 26, 2005 7.003 7.055 6.968 7.042 369,209 +0.11(+1.56%)
May 25, 2005 6.869 6.964 6.869 6.934 309,138 +0.06(+0.95%)
May 24, 2005 6.765 6.877 6.752 6.869 304,055 +0.03(+0.44%)
May 23, 2005 6.817 6.886 6.817 6.838 342,870 -0.02(-0.32%)
May 20, 2005 6.869 6.890 6.808 6.860 244,676 -0.05(-0.75%)
May 19, 2005 6.860 6.925 6.850 6.912 270,091 +0.01(+0.13%)
May 18, 2005 6.765 6.925 6.756 6.903 402,480 +0.11(+1.59%)
May 17, 2005 6.743 6.860 6.670 6.795 418,422 +0.05(+0.77%)
May 16, 2005 6.644 6.864 6.644 6.743 386,307 +0.13(+1.96%)
May 13, 2005 6.631 6.665 6.592 6.613 613,193 -0.03(-0.39%)
May 12, 2005 6.579 6.704 6.579 6.639 379,144 -0.12(-1.79%)
May 11, 2005 6.652 6.774 6.652 6.761 502,060 +0.00(+0.00%)
May 10, 2005 6.644 6.804 6.631 6.761 644,615 -0.03(-0.45%)
May 09, 2005 6.795 6.795 6.709 6.791 505,526 -0.00(-0.06%)
May 06, 2005 6.834 6.834 6.665 6.795 574,608 -0.04(-0.57%)
May 05, 2005 6.869 6.899 6.804 6.834 297,123 -0.03(-0.50%)
May 04, 2005 6.644 6.951 6.644 6.869 578,998 +0.26(+4.00%)
May 03, 2005 6.492 6.678 6.453 6.605 466,479 +0.06(+0.93%)
May 02, 2005 6.492 6.600 6.471 6.544 434,364 -0.02(-0.26%)
Apr 29, 2005 6.613 6.661 6.540 6.561 294,120 -0.05(-0.79%)
Apr 28, 2005 6.709 6.717 6.579 6.613 299,434 -0.10(-1.55%)
Apr 27, 2005 6.756 6.774 6.678 6.717 250,452 -0.13(-1.83%)
Apr 26, 2005 6.877 6.882 6.795 6.843 262,236 -0.03(-0.50%)
Apr 25, 2005 6.782 6.903 6.687 6.877 536,486 +0.01(+0.13%)
Apr 22, 2005 6.977 6.977 6.826 6.869 662,636 -0.11(-1.55%)
Apr 21, 2005 7.185 7.185 6.955 6.977 797,336 -0.16(-2.30%)
Apr 20, 2005 7.141 7.159 7.098 7.141 111,132 +0.01(+0.12%)
Apr 19, 2005 7.033 7.141 7.033 7.133 165,428 +0.01(+0.18%)
Apr 18, 2005 7.189 7.206 7.012 7.120 711,618 -0.06(-0.90%)
Apr 15, 2005 7.258 7.297 7.172 7.185 642,304 -0.19(-2.64%)
Apr 14, 2005 7.444 7.444 7.358 7.380 253,687 -0.10(-1.39%)
Apr 13, 2005 7.479 7.570 7.405 7.483 562,594 -0.07(-0.92%)
Apr 12, 2005 7.561 7.574 7.509 7.553 105,125 -0.02(-0.29%)
Apr 11, 2005 7.574 7.613 7.531 7.574 196,388 +0.03(+0.46%)
Apr 08, 2005 7.574 7.605 7.496 7.540 295,737 -0.04(-0.51%)
Apr 07, 2005 7.457 7.583 7.418 7.579 136,778 +0.01(+0.17%)
Apr 06, 2005 7.531 7.574 7.509 7.566 183,911 +0.03(+0.40%)
Apr 05, 2005 7.401 7.553 7.401 7.535 149,486 +0.04(+0.58%)
Apr 04, 2005 7.488 7.496 7.418 7.492 149,255 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.