Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,258.47
-45.79 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6042
6078
5976
6033
0
+1.35(+0.02%)
Aug 30, 2005
6088
6088
6022
6032
0
-17.32(-0.29%)
Aug 29, 2005
6117
6131
6031
6049
0
-87.11(-1.42%)
Aug 26, 2005
6131
6149
6107
6137
0
+26.89(+0.44%)
Aug 25, 2005
6103
6154
6097
6110
0
-17.58(-0.29%)
Aug 24, 2005
6174
6175
6127
6127
0
-67.94(-1.10%)
Aug 23, 2005
6211
6234
6195
6195
0
-11.47(-0.18%)
Aug 22, 2005
6195
6208
6182
6207
0
+47.71(+0.77%)
Aug 19, 2005
6190
6190
6139
6159
0
-46.15(-0.74%)
Aug 18, 2005
6252
6260
6204
6205
0
-36.83(-0.59%)
Aug 17, 2005
6216
6256
6214
6242
0
-0.48(-0.01%)
Aug 16, 2005
6263
6266
6208
6242
0
-2.73(-0.04%)
Aug 15, 2005
6345
6345
6238
6245
0
-105.77(-1.67%)
Aug 12, 2005
6389
6399
6351
6351
0
-2.81(-0.04%)
Aug 11, 2005
6363
6380
6326
6354
0
-3.13(-0.05%)
Aug 10, 2005
6409
6430
6357
6357
0
-23.16(-0.36%)
Aug 09, 2005
6375
6397
6361
6380
0
-0.03(-0.00%)
Aug 08, 2005
6400
6408
6376
6380
0
-65.98(-1.02%)
Aug 05, 2005
6446
6446
6446
6446
0
+0.00(+0.00%)
Aug 04, 2005
6482
6482
6440
6446
0
-9.56(-0.15%)
Aug 03, 2005
6392
6456
6380
6456
0
+112.03(+1.77%)
Aug 02, 2005
6344
6360
6297
6344
0
+35.61(+0.56%)
Aug 01, 2005
6321
6328
6291
6308
0
-4.05(-0.06%)
Jul 29, 2005
6410
6421
6311
6312
0
-63.66(-1.00%)
Jul 28, 2005
6348
6376
6326
6376
0
+48.39(+0.76%)
Jul 27, 2005
6364
6376
6306
6327
0
-38.91(-0.61%)
Jul 26, 2005
6416
6440
6366
6366
0
-54.29(-0.85%)
Jul 25, 2005
6406
6434
6400
6420
0
+39.72(+0.62%)
Jul 22, 2005
6413
6415
6365
6381
0
-13.30(-0.21%)
Jul 21, 2005
6345
6479
6345
6394
0
-29.78(-0.46%)
Jul 20, 2005
6438
6481
6416
6424
0
+7.47(+0.12%)
Jul 19, 2005
6404
6433
6388
6416
0
+5.75(+0.09%)
Jul 18, 2005
6411
6411
6411
6411
0
+0.00(+0.00%)
Jul 15, 2005
6428
6454
6411
6411
0
-7.76(-0.12%)
Jul 14, 2005
6403
6427
6376
6418
0
+41.26(+0.65%)
Jul 13, 2005
6361
6407
6352
6377
0
+18.28(+0.29%)
Jul 12, 2005
6338
6366
6338
6359
0
+59.95(+0.95%)
Jul 11, 2005
6255
6306
6249
6299
0
+97.46(+1.57%)
Jul 08, 2005
6200
6231
6187
6201
0
-11.20(-0.18%)
Jul 07, 2005
6219
6222
6181
6213
0
-9.45(-0.15%)
Jul 06, 2005
6249
6257
6221
6222
0
-9.99(-0.16%)
Jul 05, 2005
6270
6279
6232
6232
0
-39.16(-0.62%)
Jul 04, 2005
6270
6289
6258
6271
0
-0.94(-0.01%)
Jul 01, 2005
6240
6275
6195
6272
0
+30.20(+0.48%)
Jun 30, 2005
6279
6281
6241
6242
0
+10.29(+0.17%)
Jun 29, 2005
6370
6376
6232
6232
0
-85.19(-1.35%)
Jun 28, 2005
6304
6323
6294
6317
0
+13.85(+0.22%)
Jun 27, 2005
6308
6342
6279
6303
0
-37.70(-0.59%)
Jun 24, 2005
6351
6364
6324
6341
0
-33.17(-0.52%)
Jun 23, 2005
6383
6402
6369
6374
0
+16.03(+0.25%)
Jun 22, 2005
6292
6381
6292
6358
0
+79.37(+1.26%)
Jun 21, 2005
6304
6305
6266
6278
0
-18.43(-0.29%)
Jun 20, 2005
6312
6315
6273
6297
0
+3.33(+0.05%)
Jun 17, 2005
6304
6357
6293
6294
0
+11.15(+0.18%)
Jun 16, 2005
6298
6298
6249
6282
0
+30.31(+0.48%)
Jun 15, 2005
6220
6252
6216
6252
0
+46.34(+0.75%)
Jun 14, 2005
6245
6266
6206
6206
0
-25.29(-0.41%)
Jun 13, 2005
6195
6236
6168
6231
0
+38.70(+0.62%)
Jun 10, 2005
6188
6198
6158
6192
0
+46.43(+0.76%)
Jun 09, 2005
6172
6189
6144
6146
0
-15.74(-0.26%)
Jun 08, 2005
6121
6170
6121
6162
0
+55.87(+0.92%)
Jun 07, 2005
6144
6147
6097
6106
0
-31.78(-0.52%)
Jun 06, 2005
6109
6141
6086
6138
0
+29.62(+0.48%)
Jun 03, 2005
6063
6113
6051
6108
0
+68.47(+1.13%)
Jun 02, 2005
6009
6065
6009
6039
0
+67.86(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.