Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.250 7.250 6.980 7.050 359,872 -0.20(-2.69%)
Dec 29, 2005 7.250 7.300 7.230 7.245 276,976 -0.02(-0.34%)
Dec 28, 2005 7.370 7.455 7.185 7.270 368,400 -0.03(-0.41%)
Dec 27, 2005 7.750 7.765 7.285 7.300 622,600 -0.38(-5.01%)
Dec 23, 2005 7.710 7.735 7.625 7.685 371,442 +0.05(+0.65%)
Dec 22, 2005 7.475 7.635 7.420 7.635 353,918 +0.21(+2.83%)
Dec 21, 2005 7.265 7.505 7.265 7.425 574,982 +0.12(+1.64%)
Dec 20, 2005 6.925 7.350 6.710 7.305 1,183,912 +0.34(+4.96%)
Dec 19, 2005 7.065 7.170 6.925 6.960 452,924 -0.11(-1.49%)
Dec 16, 2005 7.335 7.400 7.035 7.065 723,008 -0.30(-4.07%)
Dec 15, 2005 7.305 7.566 7.250 7.365 521,430 +0.06(+0.82%)
Dec 14, 2005 7.810 7.845 7.240 7.305 519,264 -0.44(-5.62%)
Dec 13, 2005 7.745 7.870 7.635 7.740 557,204 +0.06(+0.72%)
Dec 12, 2005 7.740 7.855 7.550 7.685 350,616 -0.09(-1.16%)
Dec 09, 2005 7.875 7.875 7.655 7.775 297,700 -0.04(-0.58%)
Dec 08, 2005 7.900 7.975 7.795 7.820 404,288 -0.10(-1.26%)
Dec 07, 2005 7.880 7.980 7.820 7.920 337,370 -0.01(-0.19%)
Dec 06, 2005 7.875 8.030 7.860 7.935 401,742 +0.10(+1.34%)
Dec 05, 2005 7.910 7.930 7.715 7.830 289,962 -0.13(-1.69%)
Dec 02, 2005 7.650 8.065 7.650 7.965 542,704 +0.25(+3.24%)
Dec 01, 2005 7.975 7.980 7.670 7.715 796,762 -0.16(-2.03%)
Nov 30, 2005 7.645 7.975 7.540 7.875 737,140 +0.25(+3.28%)
Nov 29, 2005 7.495 7.658 7.450 7.625 777,432 +0.13(+1.73%)
Nov 28, 2005 7.800 7.855 7.450 7.495 509,688 -0.40(-5.07%)
Nov 25, 2005 8.010 8.010 7.830 7.895 96,666 -0.10(-1.25%)
Nov 23, 2005 8.330 8.335 7.924 7.995 427,798 -0.34(-4.14%)
Nov 22, 2005 8.105 8.400 8.080 8.340 563,742 +0.12(+1.40%)
Nov 21, 2005 8.250 8.275 8.115 8.225 291,932 -0.03(-0.30%)
Nov 18, 2005 8.235 8.375 8.175 8.250 502,256 +0.08(+0.98%)
Nov 17, 2005 8.000 8.175 8.000 8.170 201,410 +0.15(+1.93%)
Nov 16, 2005 8.055 8.055 7.750 8.015 365,622 +0.02(+0.25%)
Nov 15, 2005 8.025 8.120 7.950 7.995 363,994 -0.02(-0.25%)
Nov 14, 2005 8.020 8.193 8.000 8.015 467,624 +0.01(+0.12%)
Nov 11, 2005 7.875 8.035 7.850 8.005 333,964 +0.06(+0.76%)
Nov 10, 2005 7.990 8.000 7.800 7.945 352,146 -0.04(-0.44%)
Nov 09, 2005 7.975 8.235 7.870 7.980 1,173,112 -0.04(-0.44%)
Nov 08, 2005 7.820 8.125 7.815 8.015 812,576 +0.16(+2.04%)
Nov 07, 2005 7.715 7.925 7.715 7.855 511,692 +0.18(+2.35%)
Nov 04, 2005 7.875 7.935 7.591 7.675 547,672 -0.21(-2.60%)
Nov 03, 2005 7.890 7.985 7.785 7.880 494,120 +0.05(+0.64%)
Nov 02, 2005 7.650 7.945 7.650 7.830 472,802 +0.15(+1.95%)
Nov 01, 2005 7.725 7.775 7.650 7.680 528,612 -0.11(-1.35%)
Oct 31, 2005 7.530 7.995 7.510 7.785 1,126,690 +0.28(+3.66%)
Oct 28, 2005 7.350 7.530 7.350 7.510 659,090 +0.10(+1.42%)
Oct 27, 2005 7.450 7.550 7.245 7.405 914,358 -0.14(-1.92%)
Oct 26, 2005 7.350 7.675 7.350 7.550 1,242,532 +0.20(+2.72%)
Oct 25, 2005 6.850 7.370 6.740 7.350 2,037,748 +0.55(+8.09%)
Oct 24, 2005 7.025 7.040 6.760 6.800 854,694 -0.20(-2.86%)
Oct 21, 2005 6.875 7.090 6.875 7.000 1,121,252 +0.11(+1.60%)
Oct 20, 2005 6.850 6.935 6.795 6.890 1,009,526 +0.01(+0.22%)
Oct 19, 2005 6.815 6.885 6.540 6.875 625,084 +0.03(+0.44%)
Oct 18, 2005 6.940 6.980 6.790 6.845 497,356 -0.10(-1.37%)
Oct 17, 2005 6.875 6.955 6.660 6.940 527,058 +0.12(+1.76%)
Oct 14, 2005 6.805 6.955 6.785 6.820 581,182 +0.03(+0.44%)
Oct 13, 2005 6.500 6.800 6.425 6.790 566,956 +0.28(+4.22%)
Oct 12, 2005 6.525 6.585 6.380 6.515 990,496 -0.04(-0.53%)
Oct 11, 2005 6.535 6.695 6.475 6.550 1,014,108 +0.05(+0.77%)
Oct 10, 2005 6.960 7.025 6.430 6.500 1,010,016 -0.47(-6.74%)
Oct 07, 2005 6.690 7.165 6.645 6.970 1,090,972 +0.30(+4.58%)
Oct 06, 2005 6.405 6.850 6.405 6.665 956,864 +0.21(+3.17%)
Oct 05, 2005 6.525 6.690 6.460 6.460 411,956 -0.09(-1.37%)
Oct 04, 2005 6.565 6.695 6.445 6.550 434,730 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.